> Taxas de câmbio HTG-TZS e TZS-HTG - 2024

Taxas de câmbio HTG-TZS e TZS-HTG - 2024

Taxas de câmbio de HTG-TZS e TZS-HTG

Verifique abaixo as taxas de câmbio para HTG-TZS e TZS-HTG para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 HTG = 19,8911 TZS

1 TZS = 0,0503 HTG

1A 2A 3A

HTG para TZSTZS para HTG

Jan 2024

Data	HTG-TZS	TZS-HTG
01 jan 2024	1 HTG = 19.0867 TZS	1 TZS = 0.0524 HTG
02 jan 2024	1 HTG = 19.0886 TZS	1 TZS = 0.0524 HTG
03 jan 2024	1 HTG = 19.105 TZS	1 TZS = 0.0523 HTG
04 jan 2024	1 HTG = 19.1099 TZS	1 TZS = 0.0523 HTG
05 jan 2024	1 HTG = 19.1135 TZS	1 TZS = 0.0523 HTG
06 jan 2024	1 HTG = 19.1116 TZS	1 TZS = 0.0523 HTG
07 jan 2024	1 HTG = 19.1116 TZS	1 TZS = 0.0523 HTG
08 jan 2024	1 HTG = 19.0962 TZS	1 TZS = 0.0524 HTG
09 jan 2024	1 HTG = 19.0638 TZS	1 TZS = 0.0525 HTG
10 jan 2024	1 HTG = 19.0625 TZS	1 TZS = 0.0525 HTG
11 jan 2024	1 HTG = 19.0543 TZS	1 TZS = 0.0525 HTG
12 jan 2024	1 HTG = 19.0919 TZS	1 TZS = 0.0524 HTG
13 jan 2024	1 HTG = 19.1038 TZS	1 TZS = 0.0523 HTG
14 jan 2024	1 HTG = 19.1038 TZS	1 TZS = 0.0523 HTG
15 jan 2024	1 HTG = 19.0897 TZS	1 TZS = 0.0524 HTG
16 jan 2024	1 HTG = 19.1386 TZS	1 TZS = 0.0523 HTG
17 jan 2024	1 HTG = 19.2023 TZS	1 TZS = 0.0521 HTG
18 jan 2024	1 HTG = 19.11 TZS	1 TZS = 0.0523 HTG
19 jan 2024	1 HTG = 19.0749 TZS	1 TZS = 0.0524 HTG
20 jan 2024	1 HTG = 19.0869 TZS	1 TZS = 0.0524 HTG
21 jan 2024	1 HTG = 19.0869 TZS	1 TZS = 0.0524 HTG
22 jan 2024	1 HTG = 19.1298 TZS	1 TZS = 0.0523 HTG
23 jan 2024	1 HTG = 19.121 TZS	1 TZS = 0.0523 HTG
24 jan 2024	1 HTG = 19.1812 TZS	1 TZS = 0.0521 HTG
25 jan 2024	1 HTG = 19.1037 TZS	1 TZS = 0.0523 HTG
26 jan 2024	1 HTG = 19.1166 TZS	1 TZS = 0.0523 HTG
27 jan 2024	1 HTG = 19.3484 TZS	1 TZS = 0.0517 HTG
28 jan 2024	1 HTG = 19.3484 TZS	1 TZS = 0.0517 HTG
29 jan 2024	1 HTG = 19.213 TZS	1 TZS = 0.052 HTG
30 jan 2024	1 HTG = 19.3473 TZS	1 TZS = 0.0517 HTG
31 jan 2024	1 HTG = 19.3283 TZS	1 TZS = 0.0517 HTG

Feb 2024

Data	HTG-TZS	TZS-HTG
01 fev 2024	1 HTG = 19.3516 TZS	1 TZS = 0.0517 HTG
02 fev 2024	1 HTG = 19.1962 TZS	1 TZS = 0.0521 HTG
03 fev 2024	1 HTG = 19.2 TZS	1 TZS = 0.0521 HTG
04 fev 2024	1 HTG = 19.2 TZS	1 TZS = 0.0521 HTG
05 fev 2024	1 HTG = 19.1822 TZS	1 TZS = 0.0521 HTG
06 fev 2024	1 HTG = 19.3149 TZS	1 TZS = 0.0518 HTG
07 fev 2024	1 HTG = 19.3245 TZS	1 TZS = 0.0517 HTG
08 fev 2024	1 HTG = 19.1659 TZS	1 TZS = 0.0522 HTG
09 fev 2024	1 HTG = 19.1783 TZS	1 TZS = 0.0521 HTG
10 fev 2024	1 HTG = 19.1765 TZS	1 TZS = 0.0521 HTG
11 fev 2024	1 HTG = 19.1765 TZS	1 TZS = 0.0521 HTG
12 fev 2024	1 HTG = 19.4075 TZS	1 TZS = 0.0515 HTG
13 fev 2024	1 HTG = 19.2392 TZS	1 TZS = 0.052 HTG
14 fev 2024	1 HTG = 19.2397 TZS	1 TZS = 0.052 HTG
15 fev 2024	1 HTG = 19.2477 TZS	1 TZS = 0.052 HTG
16 fev 2024	1 HTG = 19.2525 TZS	1 TZS = 0.0519 HTG
17 fev 2024	1 HTG = 19.2904 TZS	1 TZS = 0.0518 HTG
18 fev 2024	1 HTG = 19.2592 TZS	1 TZS = 0.0519 HTG
19 fev 2024	1 HTG = 19.2878 TZS	1 TZS = 0.0518 HTG
20 fev 2024	1 HTG = 19.1692 TZS	1 TZS = 0.0522 HTG
21 fev 2024	1 HTG = 19.1932 TZS	1 TZS = 0.0521 HTG
22 fev 2024	1 HTG = 19.2113 TZS	1 TZS = 0.0521 HTG
23 fev 2024	1 HTG = 19.2235 TZS	1 TZS = 0.052 HTG
24 fev 2024	1 HTG = 19.2277 TZS	1 TZS = 0.052 HTG
25 fev 2024	1 HTG = 19.2277 TZS	1 TZS = 0.052 HTG
26 fev 2024	1 HTG = 19.2127 TZS	1 TZS = 0.052 HTG
27 fev 2024	1 HTG = 19.2149 TZS	1 TZS = 0.052 HTG
28 fev 2024	1 HTG = 19.1891 TZS	1 TZS = 0.0521 HTG
29 fev 2024	1 HTG = 19.2239 TZS	1 TZS = 0.052 HTG

Mar 2024

Data	HTG-TZS	TZS-HTG
01 mar 2024	1 HTG = 19.2415 TZS	1 TZS = 0.052 HTG
02 mar 2024	1 HTG = 19.2331 TZS	1 TZS = 0.052 HTG
03 mar 2024	1 HTG = 19.2331 TZS	1 TZS = 0.052 HTG
04 mar 2024	1 HTG = 19.2272 TZS	1 TZS = 0.052 HTG
05 mar 2024	1 HTG = 19.2287 TZS	1 TZS = 0.052 HTG
06 mar 2024	1 HTG = 19.2352 TZS	1 TZS = 0.052 HTG
07 mar 2024	1 HTG = 19.2342 TZS	1 TZS = 0.052 HTG
08 mar 2024	1 HTG = 19.2276 TZS	1 TZS = 0.052 HTG
09 mar 2024	1 HTG = 19.2336 TZS	1 TZS = 0.052 HTG
10 mar 2024	1 HTG = 19.2336 TZS	1 TZS = 0.052 HTG
11 mar 2024	1 HTG = 19.2296 TZS	1 TZS = 0.052 HTG
12 mar 2024	1 HTG = 19.2381 TZS	1 TZS = 0.052 HTG
13 mar 2024	1 HTG = 19.2346 TZS	1 TZS = 0.052 HTG
14 mar 2024	1 HTG = 19.2445 TZS	1 TZS = 0.052 HTG
15 mar 2024	1 HTG = 19.2551 TZS	1 TZS = 0.0519 HTG
16 mar 2024	1 HTG = 19.2862 TZS	1 TZS = 0.0519 HTG
17 mar 2024	1 HTG = 19.2862 TZS	1 TZS = 0.0519 HTG
18 mar 2024	1 HTG = 19.2342 TZS	1 TZS = 0.052 HTG
19 mar 2024	1 HTG = 19.2479 TZS	1 TZS = 0.052 HTG
20 mar 2024	1 HTG = 19.2478 TZS	1 TZS = 0.052 HTG
21 mar 2024	1 HTG = 19.2498 TZS	1 TZS = 0.0519 HTG
22 mar 2024	1 HTG = 19.2584 TZS	1 TZS = 0.0519 HTG
23 mar 2024	1 HTG = 19.2483 TZS	1 TZS = 0.052 HTG
24 mar 2024	1 HTG = 19.2483 TZS	1 TZS = 0.052 HTG
25 mar 2024	1 HTG = 19.2741 TZS	1 TZS = 0.0519 HTG
26 mar 2024	1 HTG = 19.2669 TZS	1 TZS = 0.0519 HTG
27 mar 2024	1 HTG = 19.2451 TZS	1 TZS = 0.052 HTG
28 mar 2024	1 HTG = 19.4639 TZS	1 TZS = 0.0514 HTG
29 mar 2024	1 HTG = 19.4714 TZS	1 TZS = 0.0514 HTG
30 mar 2024	1 HTG = 19.4595 TZS	1 TZS = 0.0514 HTG
31 mar 2024	1 HTG = 19.4595 TZS	1 TZS = 0.0514 HTG

Apr 2024

Data	HTG-TZS	TZS-HTG
01 abr 2024	1 HTG = 19.3543 TZS	1 TZS = 0.0517 HTG
02 abr 2024	1 HTG = 19.4598 TZS	1 TZS = 0.0514 HTG
03 abr 2024	1 HTG = 19.4731 TZS	1 TZS = 0.0514 HTG
04 abr 2024	1 HTG = 19.4682 TZS	1 TZS = 0.0514 HTG
05 abr 2024	1 HTG = 19.4597 TZS	1 TZS = 0.0514 HTG
06 abr 2024	1 HTG = 19.4591 TZS	1 TZS = 0.0514 HTG
07 abr 2024	1 HTG = 19.4591 TZS	1 TZS = 0.0514 HTG
08 abr 2024	1 HTG = 19.426 TZS	1 TZS = 0.0515 HTG
09 abr 2024	1 HTG = 19.4581 TZS	1 TZS = 0.0514 HTG
10 abr 2024	1 HTG = 19.4374 TZS	1 TZS = 0.0514 HTG
11 abr 2024	1 HTG = 19.4511 TZS	1 TZS = 0.0514 HTG
12 abr 2024	1 HTG = 19.469 TZS	1 TZS = 0.0514 HTG
13 abr 2024	1 HTG = 19.469 TZS	1 TZS = 0.0514 HTG
14 abr 2024	1 HTG = 19.4595 TZS	1 TZS = 0.0514 HTG
15 abr 2024	1 HTG = 19.4442 TZS	1 TZS = 0.0514 HTG
16 abr 2024	1 HTG = 19.5043 TZS	1 TZS = 0.0513 HTG
17 abr 2024	1 HTG = 19.5177 TZS	1 TZS = 0.0512 HTG
18 abr 2024	1 HTG = 19.4758 TZS	1 TZS = 0.0513 HTG
19 abr 2024	1 HTG = 19.5005 TZS	1 TZS = 0.0513 HTG
20 abr 2024	1 HTG = 19.4867 TZS	1 TZS = 0.0513 HTG
21 abr 2024	1 HTG = 19.4867 TZS	1 TZS = 0.0513 HTG
22 abr 2024	1 HTG = 19.5454 TZS	1 TZS = 0.0512 HTG
23 abr 2024	1 HTG = 19.6083 TZS	1 TZS = 0.051 HTG
24 abr 2024	1 HTG = 19.5539 TZS	1 TZS = 0.0511 HTG
25 abr 2024	1 HTG = 19.4623 TZS	1 TZS = 0.0514 HTG
26 abr 2024	1 HTG = 19.5587 TZS	1 TZS = 0.0511 HTG
27 abr 2024	1 HTG = 19.5476 TZS	1 TZS = 0.0512 HTG
28 abr 2024	1 HTG = 19.5476 TZS	1 TZS = 0.0512 HTG
29 abr 2024	1 HTG = 19.5017 TZS	1 TZS = 0.0513 HTG
30 abr 2024	1 HTG = 19.5239 TZS	1 TZS = 0.0512 HTG

May 2024

Data	HTG-TZS	TZS-HTG
01 mai 2024	1 HTG = 19.6677 TZS	1 TZS = 0.0508 HTG
02 mai 2024	1 HTG = 19.5265 TZS	1 TZS = 0.0512 HTG
03 mai 2024	1 HTG = 19.4944 TZS	1 TZS = 0.0513 HTG
04 mai 2024	1 HTG = 19.5621 TZS	1 TZS = 0.0511 HTG
05 mai 2024	1 HTG = 19.5621 TZS	1 TZS = 0.0511 HTG
06 mai 2024	1 HTG = 19.517 TZS	1 TZS = 0.0512 HTG
07 mai 2024	1 HTG = 19.5651 TZS	1 TZS = 0.0511 HTG
08 mai 2024	1 HTG = 19.5723 TZS	1 TZS = 0.0511 HTG
09 mai 2024	1 HTG = 19.596 TZS	1 TZS = 0.051 HTG
10 mai 2024	1 HTG = 19.5368 TZS	1 TZS = 0.0512 HTG
11 mai 2024	1 HTG = 19.5368 TZS	1 TZS = 0.0512 HTG
12 mai 2024	1 HTG = 19.536 TZS	1 TZS = 0.0512 HTG
13 mai 2024	1 HTG = 19.5355 TZS	1 TZS = 0.0512 HTG
14 mai 2024	1 HTG = 19.575 TZS	1 TZS = 0.0511 HTG
15 mai 2024	1 HTG = 19.5501 TZS	1 TZS = 0.0512 HTG
16 mai 2024	1 HTG = 19.6001 TZS	1 TZS = 0.051 HTG
17 mai 2024	1 HTG = 19.5132 TZS	1 TZS = 0.0512 HTG
18 mai 2024	1 HTG = 19.5116 TZS	1 TZS = 0.0513 HTG
19 mai 2024	1 HTG = 19.5116 TZS	1 TZS = 0.0513 HTG
20 mai 2024	1 HTG = 19.522 TZS	1 TZS = 0.0512 HTG
21 mai 2024	1 HTG = 19.4549 TZS	1 TZS = 0.0514 HTG
22 mai 2024	1 HTG = 19.4638 TZS	1 TZS = 0.0514 HTG
23 mai 2024	1 HTG = 19.5494 TZS	1 TZS = 0.0512 HTG
24 mai 2024	1 HTG = 19.5097 TZS	1 TZS = 0.0513 HTG
25 mai 2024	1 HTG = 19.556 TZS	1 TZS = 0.0511 HTG
26 mai 2024	1 HTG = 19.556 TZS	1 TZS = 0.0511 HTG
27 mai 2024	1 HTG = 19.6473 TZS	1 TZS = 0.0509 HTG
28 mai 2024	1 HTG = 19.6265 TZS	1 TZS = 0.051 HTG
29 mai 2024	1 HTG = 19.5869 TZS	1 TZS = 0.0511 HTG
30 mai 2024	1 HTG = 19.5786 TZS	1 TZS = 0.0511 HTG
31 mai 2024	1 HTG = 19.624 TZS	1 TZS = 0.051 HTG

Jun 2024

Data	HTG-TZS	TZS-HTG
01 jun 2024	1 HTG = 19.6169 TZS	1 TZS = 0.051 HTG
02 jun 2024	1 HTG = 19.6169 TZS	1 TZS = 0.051 HTG
03 jun 2024	1 HTG = 19.6279 TZS	1 TZS = 0.0509 HTG
04 jun 2024	1 HTG = 19.6667 TZS	1 TZS = 0.0508 HTG
05 jun 2024	1 HTG = 19.7114 TZS	1 TZS = 0.0507 HTG
06 jun 2024	1 HTG = 19.7293 TZS	1 TZS = 0.0507 HTG
07 jun 2024	1 HTG = 19.7538 TZS	1 TZS = 0.0506 HTG
08 jun 2024	1 HTG = 19.7515 TZS	1 TZS = 0.0506 HTG
09 jun 2024	1 HTG = 19.7515 TZS	1 TZS = 0.0506 HTG
10 jun 2024	1 HTG = 19.5774 TZS	1 TZS = 0.0511 HTG
11 jun 2024	1 HTG = 19.6913 TZS	1 TZS = 0.0508 HTG
12 jun 2024	1 HTG = 19.6252 TZS	1 TZS = 0.051 HTG
13 jun 2024	1 HTG = 19.7087 TZS	1 TZS = 0.0507 HTG
14 jun 2024	1 HTG = 19.7931 TZS	1 TZS = 0.0505 HTG
15 jun 2024	1 HTG = 19.7907 TZS	1 TZS = 0.0505 HTG
16 jun 2024	1 HTG = 19.7907 TZS	1 TZS = 0.0505 HTG
17 jun 2024	1 HTG = 19.7778 TZS	1 TZS = 0.0506 HTG
18 jun 2024	1 HTG = 19.7323 TZS	1 TZS = 0.0507 HTG
19 jun 2024	1 HTG = 19.689 TZS	1 TZS = 0.0508 HTG
20 jun 2024	1 HTG = 19.7871 TZS	1 TZS = 0.0505 HTG
21 jun 2024	1 HTG = 19.8081 TZS	1 TZS = 0.0505 HTG
22 jun 2024	1 HTG = 19.8043 TZS	1 TZS = 0.0505 HTG
23 jun 2024	1 HTG = 19.8043 TZS	1 TZS = 0.0505 HTG
24 jun 2024	1 HTG = 19.8781 TZS	1 TZS = 0.0503 HTG
25 jun 2024	1 HTG = 19.8579 TZS	1 TZS = 0.0504 HTG
26 jun 2024	1 HTG = 19.8652 TZS	1 TZS = 0.0503 HTG
27 jun 2024	1 HTG = 19.7943 TZS	1 TZS = 0.0505 HTG
28 jun 2024	1 HTG = 20.2783 TZS	1 TZS = 0.0493 HTG
29 jun 2024	1 HTG = 19.8784 TZS	1 TZS = 0.0503 HTG
30 jun 2024	1 HTG = 20.2804 TZS	1 TZS = 0.0493 HTG

Jul 2024

Data	HTG-TZS	TZS-HTG
01 jul 2024	1 HTG = 19.9545 TZS	1 TZS = 0.0501 HTG
02 jul 2024	1 HTG = 19.9553 TZS	1 TZS = 0.0501 HTG
03 jul 2024	1 HTG = 20.0308 TZS	1 TZS = 0.0499 HTG
04 jul 2024	1 HTG = 20.0556 TZS	1 TZS = 0.0499 HTG
05 jul 2024	1 HTG = 20.0578 TZS	1 TZS = 0.0499 HTG
06 jul 2024	1 HTG = 20.06 TZS	1 TZS = 0.0499 HTG
07 jul 2024	1 HTG = 20.06 TZS	1 TZS = 0.0499 HTG
08 jul 2024	1 HTG = 20.1025 TZS	1 TZS = 0.0497 HTG
09 jul 2024	1 HTG = 20.0768 TZS	1 TZS = 0.0498 HTG
10 jul 2024	1 HTG = 20.0829 TZS	1 TZS = 0.0498 HTG
11 jul 2024	1 HTG = 20.3136 TZS	1 TZS = 0.0492 HTG
12 jul 2024	1 HTG = 20.0896 TZS	1 TZS = 0.0498 HTG
13 jul 2024	1 HTG = 20.2762 TZS	1 TZS = 0.0493 HTG
14 jul 2024	1 HTG = 20.2758 TZS	1 TZS = 0.0493 HTG
15 jul 2024	1 HTG = 20.2416 TZS	1 TZS = 0.0494 HTG
16 jul 2024	1 HTG = 20.1077 TZS	1 TZS = 0.0497 HTG
17 jul 2024	1 HTG = 20.113 TZS	1 TZS = 0.0497 HTG
18 jul 2024	1 HTG = 20.1006 TZS	1 TZS = 0.0497 HTG
19 jul 2024	1 HTG = 20.2302 TZS	1 TZS = 0.0494 HTG
20 jul 2024	1 HTG = 20.3411 TZS	1 TZS = 0.0492 HTG
21 jul 2024	1 HTG = 20.3411 TZS	1 TZS = 0.0492 HTG
22 jul 2024	1 HTG = 20.331 TZS	1 TZS = 0.0492 HTG
23 jul 2024	1 HTG = 20.3888 TZS	1 TZS = 0.049 HTG
24 jul 2024	1 HTG = 20.3417 TZS	1 TZS = 0.0492 HTG
25 jul 2024	1 HTG = 20.3749 TZS	1 TZS = 0.0491 HTG
26 jul 2024	1 HTG = 20.4574 TZS	1 TZS = 0.0489 HTG
27 jul 2024	1 HTG = 20.455 TZS	1 TZS = 0.0489 HTG
28 jul 2024	1 HTG = 20.455 TZS	1 TZS = 0.0489 HTG
29 jul 2024	1 HTG = 20.4038 TZS	1 TZS = 0.049 HTG
30 jul 2024	1 HTG = 20.4472 TZS	1 TZS = 0.0489 HTG
31 jul 2024	1 HTG = 20.4606 TZS	1 TZS = 0.0489 HTG

Aug 2024

Data	HTG-TZS	TZS-HTG
01 ago 2024	1 HTG = 20.5121 TZS	1 TZS = 0.0488 HTG
02 ago 2024	1 HTG = 20.5198 TZS	1 TZS = 0.0487 HTG
03 ago 2024	1 HTG = 20.5467 TZS	1 TZS = 0.0487 HTG
04 ago 2024	1 HTG = 20.5467 TZS	1 TZS = 0.0487 HTG
05 ago 2024	1 HTG = 20.5499 TZS	1 TZS = 0.0487 HTG
06 ago 2024	1 HTG = 20.4625 TZS	1 TZS = 0.0489 HTG
07 ago 2024	1 HTG = 20.4736 TZS	1 TZS = 0.0488 HTG
08 ago 2024	1 HTG = 20.471 TZS	1 TZS = 0.0488 HTG
09 ago 2024	1 HTG = 20.4781 TZS	1 TZS = 0.0488 HTG
10 ago 2024	1 HTG = 20.4781 TZS	1 TZS = 0.0488 HTG
11 ago 2024	1 HTG = 20.4785 TZS	1 TZS = 0.0488 HTG
12 ago 2024	1 HTG = 20.5565 TZS	1 TZS = 0.0486 HTG
13 ago 2024	1 HTG = 20.5632 TZS	1 TZS = 0.0486 HTG
14 ago 2024	1 HTG = 20.4943 TZS	1 TZS = 0.0488 HTG
15 ago 2024	1 HTG = 20.5902 TZS	1 TZS = 0.0486 HTG
16 ago 2024	1 HTG = 20.5472 TZS	1 TZS = 0.0487 HTG
17 ago 2024	1 HTG = 20.5504 TZS	1 TZS = 0.0487 HTG
18 ago 2024	1 HTG = 20.5504 TZS	1 TZS = 0.0487 HTG
19 ago 2024	1 HTG = 20.5678 TZS	1 TZS = 0.0486 HTG
20 ago 2024	1 HTG = 20.5728 TZS	1 TZS = 0.0486 HTG
21 ago 2024	1 HTG = 20.5067 TZS	1 TZS = 0.0488 HTG
22 ago 2024	1 HTG = 20.5834 TZS	1 TZS = 0.0486 HTG
23 ago 2024	1 HTG = 20.5916 TZS	1 TZS = 0.0486 HTG
24 ago 2024	1 HTG = 20.5609 TZS	1 TZS = 0.0486 HTG
25 ago 2024	1 HTG = 20.5609 TZS	1 TZS = 0.0486 HTG
26 ago 2024	1 HTG = 20.5475 TZS	1 TZS = 0.0487 HTG
27 ago 2024	1 HTG = 20.5922 TZS	1 TZS = 0.0486 HTG
28 ago 2024	1 HTG = 20.6091 TZS	1 TZS = 0.0485 HTG
29 ago 2024	1 HTG = 20.6039 TZS	1 TZS = 0.0485 HTG
30 ago 2024	1 HTG = 20.619 TZS	1 TZS = 0.0485 HTG
31 ago 2024	1 HTG = 20.619 TZS	1 TZS = 0.0485 HTG

Sep 2024

Data	HTG-TZS	TZS-HTG
01 set 2024	1 HTG = 20.5997 TZS	1 TZS = 0.0485 HTG
02 set 2024	1 HTG = 20.6302 TZS	1 TZS = 0.0485 HTG
03 set 2024	1 HTG = 20.6329 TZS	1 TZS = 0.0485 HTG
04 set 2024	1 HTG = 20.5877 TZS	1 TZS = 0.0486 HTG
05 set 2024	1 HTG = 20.6619 TZS	1 TZS = 0.0484 HTG
06 set 2024	1 HTG = 20.6014 TZS	1 TZS = 0.0485 HTG
07 set 2024	1 HTG = 20.6014 TZS	1 TZS = 0.0485 HTG
08 set 2024	1 HTG = 20.6014 TZS	1 TZS = 0.0485 HTG
09 set 2024	1 HTG = 20.714 TZS	1 TZS = 0.0483 HTG
10 set 2024	1 HTG = 20.6932 TZS	1 TZS = 0.0483 HTG
11 set 2024	1 HTG = 20.6427 TZS	1 TZS = 0.0484 HTG
12 set 2024	1 HTG = 20.6881 TZS	1 TZS = 0.0483 HTG
13 set 2024	1 HTG = 20.7261 TZS	1 TZS = 0.0482 HTG
14 set 2024	1 HTG = 20.6987 TZS	1 TZS = 0.0483 HTG
15 set 2024	1 HTG = 20.6987 TZS	1 TZS = 0.0483 HTG
16 set 2024	1 HTG = 20.737 TZS	1 TZS = 0.0482 HTG
17 set 2024	1 HTG = 20.6599 TZS	1 TZS = 0.0484 HTG
18 set 2024	1 HTG = 20.6413 TZS	1 TZS = 0.0484 HTG
19 set 2024	1 HTG = 20.6432 TZS	1 TZS = 0.0484 HTG
20 set 2024	1 HTG = 20.6742 TZS	1 TZS = 0.0484 HTG
21 set 2024	1 HTG = 20.69 TZS	1 TZS = 0.0483 HTG
22 set 2024	1 HTG = 20.69 TZS	1 TZS = 0.0483 HTG
23 set 2024	1 HTG = 20.729 TZS	1 TZS = 0.0482 HTG
24 set 2024	1 HTG = 20.6589 TZS	1 TZS = 0.0484 HTG
25 set 2024	1 HTG = 20.6046 TZS	1 TZS = 0.0485 HTG
26 set 2024	1 HTG = 20.7161 TZS	1 TZS = 0.0483 HTG
27 set 2024	1 HTG = 20.77 TZS	1 TZS = 0.0481 HTG
28 set 2024	1 HTG = 20.7179 TZS	1 TZS = 0.0483 HTG
29 set 2024	1 HTG = 20.7179 TZS	1 TZS = 0.0483 HTG
30 set 2024	1 HTG = 20.7197 TZS	1 TZS = 0.0483 HTG

Oct 2024

Data	HTG-TZS	TZS-HTG
01 out 2024	1 HTG = 20.668 TZS	1 TZS = 0.0484 HTG
02 out 2024	1 HTG = 20.6747 TZS	1 TZS = 0.0484 HTG
03 out 2024	1 HTG = 20.6434 TZS	1 TZS = 0.0484 HTG
04 out 2024	1 HTG = 20.6904 TZS	1 TZS = 0.0483 HTG
05 out 2024	1 HTG = 20.6671 TZS	1 TZS = 0.0484 HTG
06 out 2024	1 HTG = 20.6671 TZS	1 TZS = 0.0484 HTG
07 out 2024	1 HTG = 20.6743 TZS	1 TZS = 0.0484 HTG
08 out 2024	1 HTG = 20.6721 TZS	1 TZS = 0.0484 HTG
09 out 2024	1 HTG = 20.6657 TZS	1 TZS = 0.0484 HTG
10 out 2024	1 HTG = 20.6757 TZS	1 TZS = 0.0484 HTG
11 out 2024	1 HTG = 20.67 TZS	1 TZS = 0.0484 HTG
12 out 2024	1 HTG = 20.6823 TZS	1 TZS = 0.0484 HTG
13 out 2024	1 HTG = 20.6819 TZS	1 TZS = 0.0484 HTG
14 out 2024	1 HTG = 20.6672 TZS	1 TZS = 0.0484 HTG
15 out 2024	1 HTG = 20.6771 TZS	1 TZS = 0.0484 HTG
16 out 2024	1 HTG = 20.6879 TZS	1 TZS = 0.0483 HTG
17 out 2024	1 HTG = 20.7033 TZS	1 TZS = 0.0483 HTG
18 out 2024	1 HTG = 20.7046 TZS	1 TZS = 0.0483 HTG
19 out 2024	1 HTG = 20.707 TZS	1 TZS = 0.0483 HTG
20 out 2024	1 HTG = 20.707 TZS	1 TZS = 0.0483 HTG
21 out 2024	1 HTG = 20.7042 TZS	1 TZS = 0.0483 HTG
22 out 2024	1 HTG = 20.6964 TZS	1 TZS = 0.0483 HTG
23 out 2024	1 HTG = 20.738 TZS	1 TZS = 0.0482 HTG
24 out 2024	1 HTG = 20.7016 TZS	1 TZS = 0.0483 HTG
25 out 2024	1 HTG = 20.6991 TZS	1 TZS = 0.0483 HTG
26 out 2024	1 HTG = 20.6771 TZS	1 TZS = 0.0484 HTG
27 out 2024	1 HTG = 20.6771 TZS	1 TZS = 0.0484 HTG
28 out 2024	1 HTG = 20.7092 TZS	1 TZS = 0.0483 HTG
29 out 2024	1 HTG = 20.6742 TZS	1 TZS = 0.0484 HTG
30 out 2024	1 HTG = 20.6508 TZS	1 TZS = 0.0484 HTG
31 out 2024	1 HTG = 20.6065 TZS	1 TZS = 0.0485 HTG

Nov 2024

Data	HTG-TZS	TZS-HTG
01 nov 2024	1 HTG = 20.5135 TZS	1 TZS = 0.0487 HTG
02 nov 2024	1 HTG = 20.4756 TZS	1 TZS = 0.0488 HTG
03 nov 2024	1 HTG = 20.5174 TZS	1 TZS = 0.0487 HTG
04 nov 2024	1 HTG = 20.4347 TZS	1 TZS = 0.0489 HTG
05 nov 2024	1 HTG = 20.4627 TZS	1 TZS = 0.0489 HTG
06 nov 2024	1 HTG = 20.712 TZS	1 TZS = 0.0483 HTG
07 nov 2024	1 HTG = 20.4532 TZS	1 TZS = 0.0489 HTG
08 nov 2024	1 HTG = 20.28 TZS	1 TZS = 0.0493 HTG
09 nov 2024	1 HTG = 20.2903 TZS	1 TZS = 0.0493 HTG
10 nov 2024	1 HTG = 20.2903 TZS	1 TZS = 0.0493 HTG
11 nov 2024	1 HTG = 20.2207 TZS	1 TZS = 0.0495 HTG
12 nov 2024	1 HTG = 20.2261 TZS	1 TZS = 0.0494 HTG
13 nov 2024	1 HTG = 20.2296 TZS	1 TZS = 0.0494 HTG
14 nov 2024	1 HTG = 20.2842 TZS	1 TZS = 0.0493 HTG
15 nov 2024	1 HTG = 20.2208 TZS	1 TZS = 0.0495 HTG
16 nov 2024	1 HTG = 20.2337 TZS	1 TZS = 0.0494 HTG
17 nov 2024	1 HTG = 20.2337 TZS	1 TZS = 0.0494 HTG
18 nov 2024	1 HTG = 20.2372 TZS	1 TZS = 0.0494 HTG
19 nov 2024	1 HTG = 20.2011 TZS	1 TZS = 0.0495 HTG
20 nov 2024	1 HTG = 20.1902 TZS	1 TZS = 0.0495 HTG
21 nov 2024	1 HTG = 20.1742 TZS	1 TZS = 0.0496 HTG

Informação sobre as taxas de câmbio de HTG-TZS e TZS-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias