> Taxas de câmbio HTG-TWD e TWD-HTG - 2026

Taxas de câmbio HTG-TWD e TWD-HTG - 2026

Taxas de câmbio de HTG-TWD e TWD-HTG

Verifique abaixo as taxas de câmbio para HTG-TWD e TWD-HTG para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 HTG = 0,2415 TWD

1 TWD = 4,141 HTG

1A 2A 3A

HTG para TWDTWD para HTG

Jan 2026

Data	HTG-TWD	TWD-HTG
01 jan 2026	1 HTG = 0.2396 TWD	1 TWD = 4.173 HTG
02 jan 2026	1 HTG = 0.2401 TWD	1 TWD = 4.1645 HTG
03 jan 2026	1 HTG = 0.2399 TWD	1 TWD = 4.169 HTG
04 jan 2026	1 HTG = 0.2399 TWD	1 TWD = 4.169 HTG
05 jan 2026	1 HTG = 0.2404 TWD	1 TWD = 4.1601 HTG
06 jan 2026	1 HTG = 0.2406 TWD	1 TWD = 4.157 HTG
07 jan 2026	1 HTG = 0.24 TWD	1 TWD = 4.1671 HTG
08 jan 2026	1 HTG = 0.2408 TWD	1 TWD = 4.1523 HTG
09 jan 2026	1 HTG = 0.2409 TWD	1 TWD = 4.1504 HTG
10 jan 2026	1 HTG = 0.2413 TWD	1 TWD = 4.1444 HTG
11 jan 2026	1 HTG = 0.2411 TWD	1 TWD = 4.147 HTG
12 jan 2026	1 HTG = 0.2419 TWD	1 TWD = 4.1334 HTG
13 jan 2026	1 HTG = 0.2413 TWD	1 TWD = 4.144 HTG
14 jan 2026	1 HTG = 0.2415 TWD	1 TWD = 4.1412 HTG
15 jan 2026	1 HTG = 0.241 TWD	1 TWD = 4.1493 HTG
16 jan 2026	1 HTG = 0.2413 TWD	1 TWD = 4.1449 HTG
17 jan 2026	1 HTG = 0.2411 TWD	1 TWD = 4.1474 HTG
18 jan 2026	1 HTG = 0.2411 TWD	1 TWD = 4.1474 HTG
19 jan 2026	1 HTG = 0.2409 TWD	1 TWD = 4.1512 HTG
20 jan 2026	1 HTG = 0.2417 TWD	1 TWD = 4.1379 HTG
21 jan 2026	1 HTG = 0.2415 TWD	1 TWD = 4.1407 HTG
22 jan 2026	1 HTG = 0.2414 TWD	1 TWD = 4.1417 HTG
23 jan 2026	1 HTG = 0.2409 TWD	1 TWD = 4.1515 HTG
24 jan 2026	1 HTG = 0.2412 TWD	1 TWD = 4.1466 HTG
25 jan 2026	1 HTG = 0.2412 TWD	1 TWD = 4.1466 HTG
26 jan 2026	1 HTG = 0.2403 TWD	1 TWD = 4.1616 HTG
27 jan 2026	1 HTG = 0.24 TWD	1 TWD = 4.1673 HTG
28 jan 2026	1 HTG = 0.2394 TWD	1 TWD = 4.1779 HTG
29 jan 2026	1 HTG = 0.2396 TWD	1 TWD = 4.1732 HTG
30 jan 2026	1 HTG = 0.2404 TWD	1 TWD = 4.1594 HTG
31 jan 2026	1 HTG = 0.2396 TWD	1 TWD = 4.1739 HTG

Feb 2026

Data	HTG-TWD	TWD-HTG
01 fev 2026	1 HTG = 0.2395 TWD	1 TWD = 4.1748 HTG
02 fev 2026	1 HTG = 0.2408 TWD	1 TWD = 4.1524 HTG
03 fev 2026	1 HTG = 0.2409 TWD	1 TWD = 4.151 HTG
04 fev 2026	1 HTG = 0.241 TWD	1 TWD = 4.1499 HTG
05 fev 2026	1 HTG = 0.2414 TWD	1 TWD = 4.1424 HTG
06 fev 2026	1 HTG = 0.2419 TWD	1 TWD = 4.1344 HTG
07 fev 2026	1 HTG = 0.2419 TWD	1 TWD = 4.1348 HTG
08 fev 2026	1 HTG = 0.2419 TWD	1 TWD = 4.1348 HTG
09 fev 2026	1 HTG = 0.2411 TWD	1 TWD = 4.1472 HTG
10 fev 2026	1 HTG = 0.2405 TWD	1 TWD = 4.1583 HTG
11 fev 2026	1 HTG = 0.2395 TWD	1 TWD = 4.1752 HTG
12 fev 2026	1 HTG = 0.2398 TWD	1 TWD = 4.1703 HTG
13 fev 2026	1 HTG = 0.2397 TWD	1 TWD = 4.1723 HTG
14 fev 2026	1 HTG = 0.2396 TWD	1 TWD = 4.1736 HTG
15 fev 2026	1 HTG = 0.2396 TWD	1 TWD = 4.1736 HTG
16 fev 2026	1 HTG = 0.2397 TWD	1 TWD = 4.1711 HTG
17 fev 2026	1 HTG = 0.2395 TWD	1 TWD = 4.1753 HTG
18 fev 2026	1 HTG = 0.24 TWD	1 TWD = 4.1668 HTG
19 fev 2026	1 HTG = 0.2407 TWD	1 TWD = 4.1547 HTG
20 fev 2026	1 HTG = 0.241 TWD	1 TWD = 4.1487 HTG
21 fev 2026	1 HTG = 0.2412 TWD	1 TWD = 4.1467 HTG
22 fev 2026	1 HTG = 0.2412 TWD	1 TWD = 4.1467 HTG
23 fev 2026	1 HTG = 0.2403 TWD	1 TWD = 4.1613 HTG
24 fev 2026	1 HTG = 0.2394 TWD	1 TWD = 4.178 HTG
25 fev 2026	1 HTG = 0.2388 TWD	1 TWD = 4.1879 HTG
26 fev 2026	1 HTG = 0.2382 TWD	1 TWD = 4.1977 HTG
27 fev 2026	1 HTG = 0.2395 TWD	1 TWD = 4.1748 HTG
28 fev 2026	1 HTG = 0.2399 TWD	1 TWD = 4.1691 HTG

Mar 2026

Data	HTG-TWD	TWD-HTG
01 mar 2026	1 HTG = 0.2399 TWD	1 TWD = 4.1691 HTG
02 mar 2026	1 HTG = 0.2408 TWD	1 TWD = 4.1521 HTG
03 mar 2026	1 HTG = 0.2419 TWD	1 TWD = 4.1332 HTG
04 mar 2026	1 HTG = 0.2416 TWD	1 TWD = 4.1383 HTG
05 mar 2026	1 HTG = 0.2425 TWD	1 TWD = 4.124 HTG
06 mar 2026	1 HTG = 0.2429 TWD	1 TWD = 4.1172 HTG
07 mar 2026	1 HTG = 0.2438 TWD	1 TWD = 4.1013 HTG
08 mar 2026	1 HTG = 0.2438 TWD	1 TWD = 4.1013 HTG
09 mar 2026	1 HTG = 0.243 TWD	1 TWD = 4.1156 HTG
10 mar 2026	1 HTG = 0.2423 TWD	1 TWD = 4.1271 HTG
11 mar 2026	1 HTG = 0.2424 TWD	1 TWD = 4.1255 HTG
12 mar 2026	1 HTG = 0.2426 TWD	1 TWD = 4.1214 HTG
13 mar 2026	1 HTG = 0.2442 TWD	1 TWD = 4.0955 HTG
14 mar 2026	1 HTG = 0.2455 TWD	1 TWD = 4.0725 HTG
15 mar 2026	1 HTG = 0.2455 TWD	1 TWD = 4.0725 HTG
16 mar 2026	1 HTG = 0.2439 TWD	1 TWD = 4.1003 HTG
17 mar 2026	1 HTG = 0.2433 TWD	1 TWD = 4.1096 HTG
18 mar 2026	1 HTG = 0.2434 TWD	1 TWD = 4.1081 HTG
19 mar 2026	1 HTG = 0.2434 TWD	1 TWD = 4.1081 HTG
20 mar 2026	1 HTG = 0.2439 TWD	1 TWD = 4.1004 HTG
21 mar 2026	1 HTG = 0.2446 TWD	1 TWD = 4.088 HTG
22 mar 2026	1 HTG = 0.2446 TWD	1 TWD = 4.088 HTG
23 mar 2026	1 HTG = 0.2443 TWD	1 TWD = 4.094 HTG
24 mar 2026	1 HTG = 0.2439 TWD	1 TWD = 4.1006 HTG
25 mar 2026	1 HTG = 0.2433 TWD	1 TWD = 4.1101 HTG
26 mar 2026	1 HTG = 0.2438 TWD	1 TWD = 4.101 HTG
27 mar 2026	1 HTG = 0.2438 TWD	1 TWD = 4.1015 HTG
28 mar 2026	1 HTG = 0.2444 TWD	1 TWD = 4.0912 HTG
29 mar 2026	1 HTG = 0.2453 TWD	1 TWD = 4.0774 HTG
30 mar 2026	1 HTG = 0.2437 TWD	1 TWD = 4.1027 HTG
31 mar 2026	1 HTG = 0.2438 TWD	1 TWD = 4.1013 HTG

Apr 2026

Data	HTG-TWD	TWD-HTG
01 abr 2026	1 HTG = 0.2436 TWD	1 TWD = 4.1054 HTG
02 abr 2026	1 HTG = 0.2437 TWD	1 TWD = 4.1038 HTG
03 abr 2026	1 HTG = 0.2439 TWD	1 TWD = 4.0993 HTG
04 abr 2026	1 HTG = 0.2443 TWD	1 TWD = 4.0929 HTG
05 abr 2026	1 HTG = 0.2443 TWD	1 TWD = 4.0929 HTG
06 abr 2026	1 HTG = 0.2438 TWD	1 TWD = 4.102 HTG
07 abr 2026	1 HTG = 0.2438 TWD	1 TWD = 4.1023 HTG
08 abr 2026	1 HTG = 0.2422 TWD	1 TWD = 4.1288 HTG
09 abr 2026	1 HTG = 0.2427 TWD	1 TWD = 4.1205 HTG
10 abr 2026	1 HTG = 0.2424 TWD	1 TWD = 4.1256 HTG
11 abr 2026	1 HTG = 0.2424 TWD	1 TWD = 4.1246 HTG
12 abr 2026	1 HTG = 0.2424 TWD	1 TWD = 4.1246 HTG
13 abr 2026	1 HTG = 0.243 TWD	1 TWD = 4.116 HTG
14 abr 2026	1 HTG = 0.2411 TWD	1 TWD = 4.1479 HTG
15 abr 2026	1 HTG = 0.2419 TWD	1 TWD = 4.1338 HTG
16 abr 2026	1 HTG = 0.2414 TWD	1 TWD = 4.1424 HTG
17 abr 2026	1 HTG = 0.2411 TWD	1 TWD = 4.1483 HTG
18 abr 2026	1 HTG = 0.24 TWD	1 TWD = 4.1668 HTG
19 abr 2026	1 HTG = 0.24 TWD	1 TWD = 4.1668 HTG
20 abr 2026	1 HTG = 0.2403 TWD	1 TWD = 4.1616 HTG
21 abr 2026	1 HTG = 0.2401 TWD	1 TWD = 4.1654 HTG
22 abr 2026	1 HTG = 0.2406 TWD	1 TWD = 4.1565 HTG
23 abr 2026	1 HTG = 0.2402 TWD	1 TWD = 4.1629 HTG
24 abr 2026	1 HTG = 0.2404 TWD	1 TWD = 4.1602 HTG
25 abr 2026	1 HTG = 0.2409 TWD	1 TWD = 4.1516 HTG
26 abr 2026	1 HTG = 0.2409 TWD	1 TWD = 4.1516 HTG
27 abr 2026	1 HTG = 0.2399 TWD	1 TWD = 4.1678 HTG
28 abr 2026	1 HTG = 0.2411 TWD	1 TWD = 4.1483 HTG
29 abr 2026	1 HTG = 0.2411 TWD	1 TWD = 4.1469 HTG
30 abr 2026	1 HTG = 0.2411 TWD	1 TWD = 4.1473 HTG

May 2026

Data	HTG-TWD	TWD-HTG
01 mai 2026	1 HTG = 0.2417 TWD	1 TWD = 4.138 HTG
02 mai 2026	1 HTG = 0.2414 TWD	1 TWD = 4.1425 HTG
03 mai 2026	1 HTG = 0.2414 TWD	1 TWD = 4.1425 HTG
04 mai 2026	1 HTG = 0.2417 TWD	1 TWD = 4.1367 HTG
05 mai 2026	1 HTG = 0.2414 TWD	1 TWD = 4.1424 HTG
06 mai 2026	1 HTG = 0.24 TWD	1 TWD = 4.1672 HTG
07 mai 2026	1 HTG = 0.2398 TWD	1 TWD = 4.1707 HTG
08 mai 2026	1 HTG = 0.2398 TWD	1 TWD = 4.1702 HTG
09 mai 2026	1 HTG = 0.2398 TWD	1 TWD = 4.1696 HTG
10 mai 2026	1 HTG = 0.2398 TWD	1 TWD = 4.1696 HTG
11 mai 2026	1 HTG = 0.2399 TWD	1 TWD = 4.1677 HTG
12 mai 2026	1 HTG = 0.2413 TWD	1 TWD = 4.1439 HTG
13 mai 2026	1 HTG = 0.2414 TWD	1 TWD = 4.142 HTG
14 mai 2026	1 HTG = 0.2407 TWD	1 TWD = 4.1538 HTG
15 mai 2026	1 HTG = 0.2409 TWD	1 TWD = 4.1511 HTG
16 mai 2026	1 HTG = 0.2407 TWD	1 TWD = 4.1545 HTG
17 mai 2026	1 HTG = 0.2407 TWD	1 TWD = 4.1545 HTG
18 mai 2026	1 HTG = 0.2415 TWD	1 TWD = 4.1404 HTG
19 mai 2026	1 HTG = 0.2413 TWD	1 TWD = 4.1435 HTG

Informação sobre as taxas de câmbio de HTG-TWD e TWD-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias