> Taxas de câmbio HTG-TWD e TWD-HTG - 2025

Taxas de câmbio HTG-TWD e TWD-HTG - 2025

Taxas de câmbio de HTG-TWD e TWD-HTG

Verifique abaixo as taxas de câmbio para HTG-TWD e TWD-HTG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HTG = 0,2511 TWD

1 TWD = 3,9829 HTG

1A 2A 3A

HTG para TWDTWD para HTG

Jan 2025

Data	HTG-TWD	TWD-HTG
01 jan 2025	1 HTG = 0.2513 TWD	1 TWD = 3.9788 HTG
02 jan 2025	1 HTG = 0.2518 TWD	1 TWD = 3.9708 HTG
03 jan 2025	1 HTG = 0.252 TWD	1 TWD = 3.9681 HTG
04 jan 2025	1 HTG = 0.2525 TWD	1 TWD = 3.9605 HTG
05 jan 2025	1 HTG = 0.2525 TWD	1 TWD = 3.9605 HTG
06 jan 2025	1 HTG = 0.2505 TWD	1 TWD = 3.9926 HTG
07 jan 2025	1 HTG = 0.2507 TWD	1 TWD = 3.9883 HTG
08 jan 2025	1 HTG = 0.2517 TWD	1 TWD = 3.9727 HTG
09 jan 2025	1 HTG = 0.252 TWD	1 TWD = 3.9677 HTG
10 jan 2025	1 HTG = 0.2522 TWD	1 TWD = 3.9645 HTG
11 jan 2025	1 HTG = 0.2523 TWD	1 TWD = 3.9628 HTG
12 jan 2025	1 HTG = 0.2523 TWD	1 TWD = 3.9628 HTG
13 jan 2025	1 HTG = 0.2532 TWD	1 TWD = 3.9487 HTG
14 jan 2025	1 HTG = 0.2526 TWD	1 TWD = 3.9591 HTG
15 jan 2025	1 HTG = 0.2526 TWD	1 TWD = 3.9581 HTG
16 jan 2025	1 HTG = 0.2519 TWD	1 TWD = 3.9703 HTG
17 jan 2025	1 HTG = 0.2521 TWD	1 TWD = 3.9663 HTG
18 jan 2025	1 HTG = 0.2522 TWD	1 TWD = 3.9654 HTG
19 jan 2025	1 HTG = 0.2522 TWD	1 TWD = 3.9654 HTG
20 jan 2025	1 HTG = 0.2508 TWD	1 TWD = 3.9868 HTG
21 jan 2025	1 HTG = 0.2509 TWD	1 TWD = 3.9854 HTG
22 jan 2025	1 HTG = 0.252 TWD	1 TWD = 3.9678 HTG
23 jan 2025	1 HTG = 0.2507 TWD	1 TWD = 3.9881 HTG
24 jan 2025	1 HTG = 0.2505 TWD	1 TWD = 3.9915 HTG
25 jan 2025	1 HTG = 0.2512 TWD	1 TWD = 3.9815 HTG
26 jan 2025	1 HTG = 0.2512 TWD	1 TWD = 3.9815 HTG
27 jan 2025	1 HTG = 0.2511 TWD	1 TWD = 3.982 HTG
28 jan 2025	1 HTG = 0.2518 TWD	1 TWD = 3.9708 HTG
29 jan 2025	1 HTG = 0.2509 TWD	1 TWD = 3.985 HTG
30 jan 2025	1 HTG = 0.2511 TWD	1 TWD = 3.9827 HTG
31 jan 2025	1 HTG = 0.2516 TWD	1 TWD = 3.975 HTG

Feb 2025

Data	HTG-TWD	TWD-HTG
01 fev 2025	1 HTG = 0.252 TWD	1 TWD = 3.9689 HTG
02 fev 2025	1 HTG = 0.2515 TWD	1 TWD = 3.9755 HTG
03 fev 2025	1 HTG = 0.2525 TWD	1 TWD = 3.9611 HTG
04 fev 2025	1 HTG = 0.2516 TWD	1 TWD = 3.9752 HTG
05 fev 2025	1 HTG = 0.2508 TWD	1 TWD = 3.9865 HTG
06 fev 2025	1 HTG = 0.2509 TWD	1 TWD = 3.985 HTG
07 fev 2025	1 HTG = 0.2504 TWD	1 TWD = 3.9944 HTG
08 fev 2025	1 HTG = 0.25 TWD	1 TWD = 4.0006 HTG
09 fev 2025	1 HTG = 0.25 TWD	1 TWD = 4.0006 HTG
10 fev 2025	1 HTG = 0.2505 TWD	1 TWD = 3.9927 HTG
11 fev 2025	1 HTG = 0.2506 TWD	1 TWD = 3.9897 HTG
12 fev 2025	1 HTG = 0.2508 TWD	1 TWD = 3.9876 HTG
13 fev 2025	1 HTG = 0.2511 TWD	1 TWD = 3.9825 HTG
14 fev 2025	1 HTG = 0.2499 TWD	1 TWD = 4.0016 HTG
15 fev 2025	1 HTG = 0.2505 TWD	1 TWD = 3.9922 HTG
16 fev 2025	1 HTG = 0.2505 TWD	1 TWD = 3.9922 HTG
17 fev 2025	1 HTG = 0.2503 TWD	1 TWD = 3.9944 HTG
18 fev 2025	1 HTG = 0.2503 TWD	1 TWD = 3.9953 HTG
19 fev 2025	1 HTG = 0.2502 TWD	1 TWD = 3.9972 HTG
20 fev 2025	1 HTG = 0.2505 TWD	1 TWD = 3.9923 HTG
21 fev 2025	1 HTG = 0.2496 TWD	1 TWD = 4.0071 HTG
22 fev 2025	1 HTG = 0.2497 TWD	1 TWD = 4.0045 HTG
23 fev 2025	1 HTG = 0.2497 TWD	1 TWD = 4.0045 HTG
24 fev 2025	1 HTG = 0.2497 TWD	1 TWD = 4.0055 HTG
25 fev 2025	1 HTG = 0.2482 TWD	1 TWD = 4.0293 HTG
26 fev 2025	1 HTG = 0.2487 TWD	1 TWD = 4.0209 HTG
27 fev 2025	1 HTG = 0.2507 TWD	1 TWD = 3.9886 HTG
28 fev 2025	1 HTG = 0.2504 TWD	1 TWD = 3.9937 HTG

Mar 2025

Data	HTG-TWD	TWD-HTG
01 mar 2025	1 HTG = 0.2508 TWD	1 TWD = 3.9879 HTG
02 mar 2025	1 HTG = 0.2478 TWD	1 TWD = 4.036 HTG
03 mar 2025	1 HTG = 0.2485 TWD	1 TWD = 4.0248 HTG
04 mar 2025	1 HTG = 0.2501 TWD	1 TWD = 3.9982 HTG
05 mar 2025	1 HTG = 0.2505 TWD	1 TWD = 3.9927 HTG
06 mar 2025	1 HTG = 0.2504 TWD	1 TWD = 3.9939 HTG
07 mar 2025	1 HTG = 0.2496 TWD	1 TWD = 4.0069 HTG
08 mar 2025	1 HTG = 0.2499 TWD	1 TWD = 4.0012 HTG
09 mar 2025	1 HTG = 0.2498 TWD	1 TWD = 4.0026 HTG
10 mar 2025	1 HTG = 0.2471 TWD	1 TWD = 4.0468 HTG
11 mar 2025	1 HTG = 0.2496 TWD	1 TWD = 4.0071 HTG
12 mar 2025	1 HTG = 0.2512 TWD	1 TWD = 3.981 HTG
13 mar 2025	1 HTG = 0.2515 TWD	1 TWD = 3.9768 HTG
14 mar 2025	1 HTG = 0.2514 TWD	1 TWD = 3.9784 HTG
15 mar 2025	1 HTG = 0.2518 TWD	1 TWD = 3.9719 HTG
16 mar 2025	1 HTG = 0.2478 TWD	1 TWD = 4.0358 HTG
17 mar 2025	1 HTG = 0.2515 TWD	1 TWD = 3.9756 HTG
18 mar 2025	1 HTG = 0.2511 TWD	1 TWD = 3.982 HTG
19 mar 2025	1 HTG = 0.2516 TWD	1 TWD = 3.9753 HTG
20 mar 2025	1 HTG = 0.2515 TWD	1 TWD = 3.9764 HTG
21 mar 2025	1 HTG = 0.2516 TWD	1 TWD = 3.9753 HTG
22 mar 2025	1 HTG = 0.2523 TWD	1 TWD = 3.9629 HTG
23 mar 2025	1 HTG = 0.2482 TWD	1 TWD = 4.0283 HTG
24 mar 2025	1 HTG = 0.2482 TWD	1 TWD = 4.0285 HTG
25 mar 2025	1 HTG = 0.252 TWD	1 TWD = 3.9686 HTG
26 mar 2025	1 HTG = 0.2526 TWD	1 TWD = 3.9595 HTG
27 mar 2025	1 HTG = 0.253 TWD	1 TWD = 3.953 HTG
28 mar 2025	1 HTG = 0.253 TWD	1 TWD = 3.9529 HTG
29 mar 2025	1 HTG = 0.253 TWD	1 TWD = 3.9531 HTG
30 mar 2025	1 HTG = 0.2497 TWD	1 TWD = 4.0044 HTG
31 mar 2025	1 HTG = 0.2535 TWD	1 TWD = 3.9454 HTG

Apr 2025

Data	HTG-TWD	TWD-HTG
01 abr 2025	1 HTG = 0.2543 TWD	1 TWD = 3.9324 HTG
02 abr 2025	1 HTG = 0.253 TWD	1 TWD = 3.9522 HTG
03 abr 2025	1 HTG = 0.2548 TWD	1 TWD = 3.9242 HTG
04 abr 2025	1 HTG = 0.2548 TWD	1 TWD = 3.9242 HTG

Informação sobre as taxas de câmbio de HTG-TWD e TWD-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias