> Taxas de câmbio HTG-TRY e TRY-HTG - 2026

Taxas de câmbio HTG-TRY e TRY-HTG - 2026

Taxas de câmbio de HTG-TRY e TRY-HTG

Verifique abaixo as taxas de câmbio para HTG-TRY e TRY-HTG para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 HTG = 0,3371 TRY

1 TRY = 2,9661 HTG

1A 2A 3A

HTG para TRYTRY para HTG

Jan 2026

Data	HTG-TRY	TRY-HTG
01 jan 2026	1 HTG = 0.328 TRY	1 TRY = 3.0489 HTG
02 jan 2026	1 HTG = 0.3288 TRY	1 TRY = 3.0411 HTG
03 jan 2026	1 HTG = 0.329 TRY	1 TRY = 3.0391 HTG
04 jan 2026	1 HTG = 0.329 TRY	1 TRY = 3.0391 HTG
05 jan 2026	1 HTG = 0.3289 TRY	1 TRY = 3.0408 HTG
06 jan 2026	1 HTG = 0.329 TRY	1 TRY = 3.0399 HTG
07 jan 2026	1 HTG = 0.3286 TRY	1 TRY = 3.0436 HTG
08 jan 2026	1 HTG = 0.3286 TRY	1 TRY = 3.0432 HTG
09 jan 2026	1 HTG = 0.3293 TRY	1 TRY = 3.0364 HTG
10 jan 2026	1 HTG = 0.3279 TRY	1 TRY = 3.0499 HTG
11 jan 2026	1 HTG = 0.3277 TRY	1 TRY = 3.0518 HTG
12 jan 2026	1 HTG = 0.3297 TRY	1 TRY = 3.0333 HTG
13 jan 2026	1 HTG = 0.3295 TRY	1 TRY = 3.035 HTG
14 jan 2026	1 HTG = 0.3299 TRY	1 TRY = 3.0309 HTG
15 jan 2026	1 HTG = 0.3297 TRY	1 TRY = 3.0333 HTG
16 jan 2026	1 HTG = 0.3304 TRY	1 TRY = 3.0265 HTG
17 jan 2026	1 HTG = 0.33 TRY	1 TRY = 3.0305 HTG
18 jan 2026	1 HTG = 0.33 TRY	1 TRY = 3.0305 HTG
19 jan 2026	1 HTG = 0.3306 TRY	1 TRY = 3.0249 HTG
20 jan 2026	1 HTG = 0.3308 TRY	1 TRY = 3.0229 HTG
21 jan 2026	1 HTG = 0.3309 TRY	1 TRY = 3.0224 HTG
22 jan 2026	1 HTG = 0.3305 TRY	1 TRY = 3.0256 HTG
23 jan 2026	1 HTG = 0.3306 TRY	1 TRY = 3.0247 HTG
24 jan 2026	1 HTG = 0.333 TRY	1 TRY = 3.0032 HTG
25 jan 2026	1 HTG = 0.333 TRY	1 TRY = 3.0032 HTG
26 jan 2026	1 HTG = 0.3309 TRY	1 TRY = 3.0217 HTG
27 jan 2026	1 HTG = 0.3314 TRY	1 TRY = 3.0177 HTG
28 jan 2026	1 HTG = 0.3317 TRY	1 TRY = 3.0152 HTG
29 jan 2026	1 HTG = 0.3314 TRY	1 TRY = 3.0177 HTG
30 jan 2026	1 HTG = 0.332 TRY	1 TRY = 3.0119 HTG
31 jan 2026	1 HTG = 0.3293 TRY	1 TRY = 3.0369 HTG

Feb 2026

Data	HTG-TRY	TRY-HTG
01 fev 2026	1 HTG = 0.3287 TRY	1 TRY = 3.0422 HTG
02 fev 2026	1 HTG = 0.3315 TRY	1 TRY = 3.0169 HTG
03 fev 2026	1 HTG = 0.3318 TRY	1 TRY = 3.0142 HTG
04 fev 2026	1 HTG = 0.3321 TRY	1 TRY = 3.0109 HTG
05 fev 2026	1 HTG = 0.3318 TRY	1 TRY = 3.0139 HTG
06 fev 2026	1 HTG = 0.3329 TRY	1 TRY = 3.0037 HTG
07 fev 2026	1 HTG = 0.3339 TRY	1 TRY = 2.995 HTG
08 fev 2026	1 HTG = 0.3339 TRY	1 TRY = 2.995 HTG
09 fev 2026	1 HTG = 0.3325 TRY	1 TRY = 3.0071 HTG
10 fev 2026	1 HTG = 0.3327 TRY	1 TRY = 3.0059 HTG
11 fev 2026	1 HTG = 0.3329 TRY	1 TRY = 3.0036 HTG
12 fev 2026	1 HTG = 0.3332 TRY	1 TRY = 3.0009 HTG
13 fev 2026	1 HTG = 0.3336 TRY	1 TRY = 2.9978 HTG
14 fev 2026	1 HTG = 0.3329 TRY	1 TRY = 3.0037 HTG
15 fev 2026	1 HTG = 0.3329 TRY	1 TRY = 3.0037 HTG
16 fev 2026	1 HTG = 0.3338 TRY	1 TRY = 2.9954 HTG
17 fev 2026	1 HTG = 0.3337 TRY	1 TRY = 2.9969 HTG
18 fev 2026	1 HTG = 0.3339 TRY	1 TRY = 2.9945 HTG
19 fev 2026	1 HTG = 0.3337 TRY	1 TRY = 2.9963 HTG
20 fev 2026	1 HTG = 0.3344 TRY	1 TRY = 2.99 HTG
21 fev 2026	1 HTG = 0.3351 TRY	1 TRY = 2.9839 HTG
22 fev 2026	1 HTG = 0.3351 TRY	1 TRY = 2.9839 HTG
23 fev 2026	1 HTG = 0.3349 TRY	1 TRY = 2.9863 HTG
24 fev 2026	1 HTG = 0.334 TRY	1 TRY = 2.9936 HTG
25 fev 2026	1 HTG = 0.3345 TRY	1 TRY = 2.9898 HTG
26 fev 2026	1 HTG = 0.3347 TRY	1 TRY = 2.9882 HTG
27 fev 2026	1 HTG = 0.3355 TRY	1 TRY = 2.9804 HTG
28 fev 2026	1 HTG = 0.3356 TRY	1 TRY = 2.9797 HTG

Mar 2026

Data	HTG-TRY	TRY-HTG
01 mar 2026	1 HTG = 0.3356 TRY	1 TRY = 2.9797 HTG
02 mar 2026	1 HTG = 0.3353 TRY	1 TRY = 2.9827 HTG
03 mar 2026	1 HTG = 0.3353 TRY	1 TRY = 2.9824 HTG
04 mar 2026	1 HTG = 0.3357 TRY	1 TRY = 2.9792 HTG
05 mar 2026	1 HTG = 0.3356 TRY	1 TRY = 2.9799 HTG
06 mar 2026	1 HTG = 0.3359 TRY	1 TRY = 2.977 HTG
07 mar 2026	1 HTG = 0.3377 TRY	1 TRY = 2.9608 HTG
08 mar 2026	1 HTG = 0.3377 TRY	1 TRY = 2.9608 HTG
09 mar 2026	1 HTG = 0.3365 TRY	1 TRY = 2.9722 HTG
10 mar 2026	1 HTG = 0.3357 TRY	1 TRY = 2.9792 HTG
11 mar 2026	1 HTG = 0.3361 TRY	1 TRY = 2.9752 HTG
12 mar 2026	1 HTG = 0.3364 TRY	1 TRY = 2.9723 HTG
13 mar 2026	1 HTG = 0.3369 TRY	1 TRY = 2.9685 HTG
14 mar 2026	1 HTG = 0.3368 TRY	1 TRY = 2.9687 HTG
15 mar 2026	1 HTG = 0.3368 TRY	1 TRY = 2.9687 HTG
16 mar 2026	1 HTG = 0.3372 TRY	1 TRY = 2.9657 HTG
17 mar 2026	1 HTG = 0.3373 TRY	1 TRY = 2.9647 HTG
18 mar 2026	1 HTG = 0.3369 TRY	1 TRY = 2.968 HTG
19 mar 2026	1 HTG = 0.3377 TRY	1 TRY = 2.9609 HTG
20 mar 2026	1 HTG = 0.3378 TRY	1 TRY = 2.9602 HTG
21 mar 2026	1 HTG = 0.3379 TRY	1 TRY = 2.9595 HTG
22 mar 2026	1 HTG = 0.3379 TRY	1 TRY = 2.9595 HTG
23 mar 2026	1 HTG = 0.3388 TRY	1 TRY = 2.9512 HTG
24 mar 2026	1 HTG = 0.3381 TRY	1 TRY = 2.9574 HTG
25 mar 2026	1 HTG = 0.338 TRY	1 TRY = 2.9582 HTG
26 mar 2026	1 HTG = 0.339 TRY	1 TRY = 2.9497 HTG
27 mar 2026	1 HTG = 0.3391 TRY	1 TRY = 2.9487 HTG
28 mar 2026	1 HTG = 0.3389 TRY	1 TRY = 2.9505 HTG
29 mar 2026	1 HTG = 0.3401 TRY	1 TRY = 2.9401 HTG
30 mar 2026	1 HTG = 0.3389 TRY	1 TRY = 2.9511 HTG
31 mar 2026	1 HTG = 0.3391 TRY	1 TRY = 2.9493 HTG

Apr 2026

Data	HTG-TRY	TRY-HTG
01 abr 2026	1 HTG = 0.3389 TRY	1 TRY = 2.9508 HTG
02 abr 2026	1 HTG = 0.3389 TRY	1 TRY = 2.9505 HTG
03 abr 2026	1 HTG = 0.3403 TRY	1 TRY = 2.9384 HTG
04 abr 2026	1 HTG = 0.34 TRY	1 TRY = 2.9414 HTG
05 abr 2026	1 HTG = 0.34 TRY	1 TRY = 2.9414 HTG
06 abr 2026	1 HTG = 0.3405 TRY	1 TRY = 2.9366 HTG
07 abr 2026	1 HTG = 0.3402 TRY	1 TRY = 2.9395 HTG
08 abr 2026	1 HTG = 0.3396 TRY	1 TRY = 2.9443 HTG
09 abr 2026	1 HTG = 0.3402 TRY	1 TRY = 2.9393 HTG
10 abr 2026	1 HTG = 0.3406 TRY	1 TRY = 2.9361 HTG
11 abr 2026	1 HTG = 0.3412 TRY	1 TRY = 2.9312 HTG
12 abr 2026	1 HTG = 0.3412 TRY	1 TRY = 2.9312 HTG
13 abr 2026	1 HTG = 0.3417 TRY	1 TRY = 2.9268 HTG
14 abr 2026	1 HTG = 0.3416 TRY	1 TRY = 2.9276 HTG
15 abr 2026	1 HTG = 0.342 TRY	1 TRY = 2.9236 HTG
16 abr 2026	1 HTG = 0.3422 TRY	1 TRY = 2.9225 HTG
17 abr 2026	1 HTG = 0.3427 TRY	1 TRY = 2.9181 HTG
18 abr 2026	1 HTG = 0.3417 TRY	1 TRY = 2.9262 HTG
19 abr 2026	1 HTG = 0.3419 TRY	1 TRY = 2.9251 HTG
20 abr 2026	1 HTG = 0.3428 TRY	1 TRY = 2.9173 HTG
21 abr 2026	1 HTG = 0.3428 TRY	1 TRY = 2.9167 HTG
22 abr 2026	1 HTG = 0.343 TRY	1 TRY = 2.9152 HTG
23 abr 2026	1 HTG = 0.342 TRY	1 TRY = 2.9238 HTG
24 abr 2026	1 HTG = 0.344 TRY	1 TRY = 2.9072 HTG
25 abr 2026	1 HTG = 0.3444 TRY	1 TRY = 2.9036 HTG
26 abr 2026	1 HTG = 0.3444 TRY	1 TRY = 2.9036 HTG
27 abr 2026	1 HTG = 0.3437 TRY	1 TRY = 2.9092 HTG
28 abr 2026	1 HTG = 0.344 TRY	1 TRY = 2.9069 HTG
29 abr 2026	1 HTG = 0.344 TRY	1 TRY = 2.907 HTG
30 abr 2026	1 HTG = 0.3449 TRY	1 TRY = 2.8997 HTG

May 2026

Data	HTG-TRY	TRY-HTG
01 mai 2026	1 HTG = 0.3448 TRY	1 TRY = 2.8999 HTG
02 mai 2026	1 HTG = 0.3445 TRY	1 TRY = 2.9025 HTG
03 mai 2026	1 HTG = 0.3445 TRY	1 TRY = 2.9025 HTG
04 mai 2026	1 HTG = 0.3453 TRY	1 TRY = 2.8958 HTG
05 mai 2026	1 HTG = 0.3454 TRY	1 TRY = 2.8953 HTG
06 mai 2026	1 HTG = 0.3455 TRY	1 TRY = 2.8944 HTG
07 mai 2026	1 HTG = 0.3454 TRY	1 TRY = 2.8956 HTG
08 mai 2026	1 HTG = 0.3465 TRY	1 TRY = 2.8861 HTG
09 mai 2026	1 HTG = 0.3473 TRY	1 TRY = 2.8794 HTG
10 mai 2026	1 HTG = 0.3473 TRY	1 TRY = 2.8794 HTG
11 mai 2026	1 HTG = 0.3468 TRY	1 TRY = 2.8832 HTG
12 mai 2026	1 HTG = 0.3475 TRY	1 TRY = 2.8775 HTG
13 mai 2026	1 HTG = 0.3478 TRY	1 TRY = 2.8756 HTG
14 mai 2026	1 HTG = 0.3469 TRY	1 TRY = 2.8826 HTG
15 mai 2026	1 HTG = 0.3477 TRY	1 TRY = 2.8761 HTG
16 mai 2026	1 HTG = 0.347 TRY	1 TRY = 2.8817 HTG
17 mai 2026	1 HTG = 0.347 TRY	1 TRY = 2.8817 HTG
18 mai 2026	1 HTG = 0.3482 TRY	1 TRY = 2.8715 HTG
19 mai 2026	1 HTG = 0.3482 TRY	1 TRY = 2.8717 HTG

Informação sobre as taxas de câmbio de HTG-TRY e TRY-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias