> Taxas de câmbio HTG-TOP e TOP-HTG - 2026

Taxas de câmbio HTG-TOP e TOP-HTG - 2026

Taxas de câmbio de HTG-TOP e TOP-HTG

Verifique abaixo as taxas de câmbio para HTG-TOP e TOP-HTG para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 HTG = 0,0184 TOP

1 TOP = 54,4026 HTG

1A 2A 3A

HTG para TOPTOP para HTG

Jan 2026

Data	HTG-TOP	TOP-HTG
01 jan 2026	1 HTG = 0.0184 TOP	1 TOP = 54.3943 HTG
02 jan 2026	1 HTG = 0.0184 TOP	1 TOP = 54.3464 HTG
03 jan 2026	1 HTG = 0.0184 TOP	1 TOP = 54.3226 HTG
04 jan 2026	1 HTG = 0.0184 TOP	1 TOP = 54.3226 HTG
05 jan 2026	1 HTG = 0.0184 TOP	1 TOP = 54.3609 HTG
06 jan 2026	1 HTG = 0.0184 TOP	1 TOP = 54.3433 HTG
07 jan 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4159 HTG
08 jan 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4125 HTG
09 jan 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4065 HTG
10 jan 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4065 HTG
11 jan 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4402 HTG
12 jan 2026	1 HTG = 0.0184 TOP	1 TOP = 54.3344 HTG
13 jan 2026	1 HTG = 0.0184 TOP	1 TOP = 54.3985 HTG
14 jan 2026	1 HTG = 0.0184 TOP	1 TOP = 54.356 HTG
15 jan 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4047 HTG
16 jan 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4003 HTG
17 jan 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4711 HTG
18 jan 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4711 HTG
19 jan 2026	1 HTG = 0.0184 TOP	1 TOP = 54.3691 HTG
20 jan 2026	1 HTG = 0.0184 TOP	1 TOP = 54.3442 HTG
21 jan 2026	1 HTG = 0.0184 TOP	1 TOP = 54.3501 HTG
22 jan 2026	1 HTG = 0.0184 TOP	1 TOP = 54.3944 HTG
23 jan 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4637 HTG
24 jan 2026	1 HTG = 0.0185 TOP	1 TOP = 54.0516 HTG
25 jan 2026	1 HTG = 0.0185 TOP	1 TOP = 54.0516 HTG
26 jan 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4367 HTG
27 jan 2026	1 HTG = 0.0184 TOP	1 TOP = 54.3987 HTG
28 jan 2026	1 HTG = 0.0184 TOP	1 TOP = 54.3623 HTG
29 jan 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4196 HTG
30 jan 2026	1 HTG = 0.0184 TOP	1 TOP = 54.3624 HTG
31 jan 2026	1 HTG = 0.0183 TOP	1 TOP = 54.7754 HTG

Feb 2026

Data	HTG-TOP	TOP-HTG
01 fev 2026	1 HTG = 0.0183 TOP	1 TOP = 54.7879 HTG
02 fev 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4906 HTG
03 fev 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4521 HTG
04 fev 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4092 HTG
05 fev 2026	1 HTG = 0.0183 TOP	1 TOP = 54.501 HTG
06 fev 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4092 HTG
07 fev 2026	1 HTG = 0.0184 TOP	1 TOP = 54.249 HTG
08 fev 2026	1 HTG = 0.0184 TOP	1 TOP = 54.249 HTG
09 fev 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4307 HTG
10 fev 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4636 HTG
11 fev 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4435 HTG
12 fev 2026	1 HTG = 0.0184 TOP	1 TOP = 54.398 HTG
13 fev 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4598 HTG
14 fev 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4016 HTG
15 fev 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4016 HTG
16 fev 2026	1 HTG = 0.0184 TOP	1 TOP = 54.3774 HTG
17 fev 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4289 HTG
18 fev 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4216 HTG
19 fev 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4688 HTG
20 fev 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4476 HTG
21 fev 2026	1 HTG = 0.0184 TOP	1 TOP = 54.3177 HTG
22 fev 2026	1 HTG = 0.0184 TOP	1 TOP = 54.3177 HTG
23 fev 2026	1 HTG = 0.0184 TOP	1 TOP = 54.3716 HTG
24 fev 2026	1 HTG = 0.0183 TOP	1 TOP = 54.523 HTG
25 fev 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4731 HTG
26 fev 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4593 HTG
27 fev 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4152 HTG
28 fev 2026	1 HTG = 0.0184 TOP	1 TOP = 54.3528 HTG

Mar 2026

Data	HTG-TOP	TOP-HTG
01 mar 2026	1 HTG = 0.0184 TOP	1 TOP = 54.3528 HTG
02 mar 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4552 HTG
03 mar 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4734 HTG
04 mar 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4097 HTG
05 mar 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4473 HTG
06 mar 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4947 HTG
07 mar 2026	1 HTG = 0.0185 TOP	1 TOP = 54.1963 HTG
08 mar 2026	1 HTG = 0.0185 TOP	1 TOP = 54.1963 HTG
09 mar 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4137 HTG
10 mar 2026	1 HTG = 0.0183 TOP	1 TOP = 54.5039 HTG
11 mar 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4859 HTG
12 mar 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4593 HTG
13 mar 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4809 HTG
14 mar 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4543 HTG
15 mar 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4543 HTG
16 mar 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4245 HTG
17 mar 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4317 HTG
18 mar 2026	1 HTG = 0.0183 TOP	1 TOP = 54.5096 HTG
19 mar 2026	1 HTG = 0.0183 TOP	1 TOP = 54.5021 HTG
20 mar 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4721 HTG
21 mar 2026	1 HTG = 0.0184 TOP	1 TOP = 54.3936 HTG
22 mar 2026	1 HTG = 0.0184 TOP	1 TOP = 54.3936 HTG
23 mar 2026	1 HTG = 0.0184 TOP	1 TOP = 54.3163 HTG
24 mar 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4706 HTG
25 mar 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4935 HTG
26 mar 2026	1 HTG = 0.0184 TOP	1 TOP = 54.3535 HTG
27 mar 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4487 HTG
28 mar 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4486 HTG
29 mar 2026	1 HTG = 0.0184 TOP	1 TOP = 54.2649 HTG
30 mar 2026	1 HTG = 0.0183 TOP	1 TOP = 54.5052 HTG
31 mar 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4846 HTG

Apr 2026

Data	HTG-TOP	TOP-HTG
01 abr 2026	1 HTG = 0.0183 TOP	1 TOP = 54.5061 HTG
02 abr 2026	1 HTG = 0.0183 TOP	1 TOP = 54.5202 HTG
03 abr 2026	1 HTG = 0.0184 TOP	1 TOP = 54.3879 HTG
04 abr 2026	1 HTG = 0.0184 TOP	1 TOP = 54.3879 HTG
05 abr 2026	1 HTG = 0.0184 TOP	1 TOP = 54.3879 HTG
06 abr 2026	1 HTG = 0.0184 TOP	1 TOP = 54.3879 HTG
07 abr 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4612 HTG
08 abr 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4129 HTG
13 abr 2026	1 HTG = 0.0184 TOP	1 TOP = 54.3635 HTG
14 abr 2026	1 HTG = 0.0184 TOP	1 TOP = 54.3926 HTG
15 abr 2026	1 HTG = 0.0184 TOP	1 TOP = 54.3423 HTG
16 abr 2026	1 HTG = 0.0184 TOP	1 TOP = 54.3337 HTG
17 abr 2026	1 HTG = 0.0184 TOP	1 TOP = 54.3748 HTG
18 abr 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4794 HTG
19 abr 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4794 HTG
20 abr 2026	1 HTG = 0.0184 TOP	1 TOP = 54.3763 HTG
21 abr 2026	1 HTG = 0.0184 TOP	1 TOP = 54.3847 HTG
22 abr 2026	1 HTG = 0.0184 TOP	1 TOP = 54.3933 HTG
23 abr 2026	1 HTG = 0.0183 TOP	1 TOP = 54.5533 HTG
24 abr 2026	1 HTG = 0.0184 TOP	1 TOP = 54.3622 HTG
25 abr 2026	1 HTG = 0.0184 TOP	1 TOP = 54.2853 HTG
26 abr 2026	1 HTG = 0.0184 TOP	1 TOP = 54.2853 HTG
27 abr 2026	1 HTG = 0.0184 TOP	1 TOP = 54.399 HTG
28 abr 2026	1 HTG = 0.0184 TOP	1 TOP = 54.3948 HTG
29 abr 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4133 HTG
30 abr 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4176 HTG

May 2026

Data	HTG-TOP	TOP-HTG
01 mai 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4176 HTG
02 mai 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4176 HTG
03 mai 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4176 HTG
04 mai 2026	1 HTG = 0.0184 TOP	1 TOP = 54.3627 HTG
05 mai 2026	1 HTG = 0.0184 TOP	1 TOP = 54.3766 HTG
06 mai 2026	1 HTG = 0.0184 TOP	1 TOP = 54.3629 HTG
07 mai 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4138 HTG
08 mai 2026	1 HTG = 0.0184 TOP	1 TOP = 54.3741 HTG
09 mai 2026	1 HTG = 0.0184 TOP	1 TOP = 54.231 HTG
10 mai 2026	1 HTG = 0.0184 TOP	1 TOP = 54.231 HTG
11 mai 2026	1 HTG = 0.0184 TOP	1 TOP = 54.3398 HTG
12 mai 2026	1 HTG = 0.0184 TOP	1 TOP = 54.2585 HTG
13 mai 2026	1 HTG = 0.0184 TOP	1 TOP = 54.2418 HTG
14 mai 2026	1 HTG = 0.0184 TOP	1 TOP = 54.3959 HTG
15 mai 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4039 HTG
16 mai 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4835 HTG
17 mai 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4835 HTG
18 mai 2026	1 HTG = 0.0184 TOP	1 TOP = 54.3591 HTG

Informação sobre as taxas de câmbio de HTG-TOP e TOP-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias