> Taxas de câmbio HTG-TOP e TOP-HTG - 2025

Taxas de câmbio HTG-TOP e TOP-HTG - 2025

Taxas de câmbio de HTG-TOP e TOP-HTG

Verifique abaixo as taxas de câmbio para HTG-TOP e TOP-HTG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HTG = 0,018 TOP

1 TOP = 55,6431 HTG

1A 2A 3A

HTG para TOPTOP para HTG

Jan 2025

Data	HTG-TOP	TOP-HTG
01 jan 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7583 HTG
02 jan 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7756 HTG
03 jan 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7846 HTG
04 jan 2025	1 HTG = 0.018 TOP	1 TOP = 55.6801 HTG
05 jan 2025	1 HTG = 0.018 TOP	1 TOP = 55.6801 HTG
06 jan 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8185 HTG
07 jan 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7531 HTG
08 jan 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7649 HTG
09 jan 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7389 HTG
10 jan 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7769 HTG
11 jan 2025	1 HTG = 0.0178 TOP	1 TOP = 56.0241 HTG
12 jan 2025	1 HTG = 0.0178 TOP	1 TOP = 56.0241 HTG
13 jan 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7636 HTG
14 jan 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8055 HTG
15 jan 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7569 HTG
16 jan 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7977 HTG
17 jan 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7549 HTG
18 jan 2025	1 HTG = 0.0179 TOP	1 TOP = 55.737 HTG
19 jan 2025	1 HTG = 0.0179 TOP	1 TOP = 55.737 HTG
20 jan 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8145 HTG
21 jan 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7357 HTG
22 jan 2025	1 HTG = 0.018 TOP	1 TOP = 55.4368 HTG
23 jan 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8312 HTG
24 jan 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7913 HTG
25 jan 2025	1 HTG = 0.018 TOP	1 TOP = 55.6717 HTG
26 jan 2025	1 HTG = 0.018 TOP	1 TOP = 55.6717 HTG
27 jan 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8085 HTG
28 jan 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8377 HTG
29 jan 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8416 HTG
30 jan 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8069 HTG
31 jan 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8289 HTG

Feb 2025

Data	HTG-TOP	TOP-HTG
01 fev 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8286 HTG
02 fev 2025	1 HTG = 0.0179 TOP	1 TOP = 55.9208 HTG
03 fev 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8233 HTG
04 fev 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8445 HTG
05 fev 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8691 HTG
06 fev 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8637 HTG
07 fev 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8856 HTG
08 fev 2025	1 HTG = 0.0178 TOP	1 TOP = 56.0999 HTG
09 fev 2025	1 HTG = 0.0178 TOP	1 TOP = 56.0999 HTG
10 fev 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8967 HTG
11 fev 2025	1 HTG = 0.0179 TOP	1 TOP = 55.9066 HTG
12 fev 2025	1 HTG = 0.0179 TOP	1 TOP = 55.9316 HTG
13 fev 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7941 HTG
14 fev 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8907 HTG
15 fev 2025	1 HTG = 0.018 TOP	1 TOP = 55.7047 HTG
16 fev 2025	1 HTG = 0.018 TOP	1 TOP = 55.7047 HTG
17 fev 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8286 HTG
18 fev 2025	1 HTG = 0.0179 TOP	1 TOP = 55.869 HTG
19 fev 2025	1 HTG = 0.0179 TOP	1 TOP = 55.9518 HTG
20 fev 2025	1 HTG = 0.0184 TOP	1 TOP = 54.3724 HTG
21 fev 2025	1 HTG = 0.0178 TOP	1 TOP = 56.0672 HTG
22 fev 2025	1 HTG = 0.0178 TOP	1 TOP = 56.0599 HTG
23 fev 2025	1 HTG = 0.0178 TOP	1 TOP = 56.0599 HTG
24 fev 2025	1 HTG = 0.0179 TOP	1 TOP = 55.9924 HTG
25 fev 2025	1 HTG = 0.0177 TOP	1 TOP = 56.4221 HTG
26 fev 2025	1 HTG = 0.0182 TOP	1 TOP = 54.8981 HTG
27 fev 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8511 HTG
28 fev 2025	1 HTG = 0.0183 TOP	1 TOP = 54.5954 HTG

Mar 2025

Data	HTG-TOP	TOP-HTG
01 mar 2025	1 HTG = 0.0178 TOP	1 TOP = 56.0537 HTG
02 mar 2025	1 HTG = 0.0181 TOP	1 TOP = 55.3727 HTG
03 mar 2025	1 HTG = 0.0181 TOP	1 TOP = 55.2049 HTG
04 mar 2025	1 HTG = 0.0178 TOP	1 TOP = 56.0363 HTG
05 mar 2025	1 HTG = 0.0179 TOP	1 TOP = 55.9761 HTG
06 mar 2025	1 HTG = 0.0178 TOP	1 TOP = 56.0652 HTG
07 mar 2025	1 HTG = 0.0178 TOP	1 TOP = 56.0875 HTG
08 mar 2025	1 HTG = 0.0183 TOP	1 TOP = 54.6234 HTG
09 mar 2025	1 HTG = 0.0178 TOP	1 TOP = 56.1264 HTG
10 mar 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7267 HTG
11 mar 2025	1 HTG = 0.0183 TOP	1 TOP = 54.7433 HTG
12 mar 2025	1 HTG = 0.0178 TOP	1 TOP = 56.0353 HTG
13 mar 2025	1 HTG = 0.0179 TOP	1 TOP = 55.9903 HTG
14 mar 2025	1 HTG = 0.0184 TOP	1 TOP = 54.4875 HTG
15 mar 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8643 HTG
16 mar 2025	1 HTG = 0.0181 TOP	1 TOP = 55.3605 HTG
17 mar 2025	1 HTG = 0.0179 TOP	1 TOP = 56.0147 HTG
18 mar 2025	1 HTG = 0.0183 TOP	1 TOP = 54.5073 HTG
19 mar 2025	1 HTG = 0.0184 TOP	1 TOP = 54.492 HTG
20 mar 2025	1 HTG = 0.0183 TOP	1 TOP = 54.6295 HTG
21 mar 2025	1 HTG = 0.0184 TOP	1 TOP = 54.4952 HTG
22 mar 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8206 HTG
23 mar 2025	1 HTG = 0.0181 TOP	1 TOP = 55.2802 HTG
24 mar 2025	1 HTG = 0.0181 TOP	1 TOP = 55.2827 HTG
25 mar 2025	1 HTG = 0.0184 TOP	1 TOP = 54.4425 HTG
26 mar 2025	1 HTG = 0.0179 TOP	1 TOP = 55.9412 HTG
27 mar 2025	1 HTG = 0.0179 TOP	1 TOP = 55.9054 HTG
28 mar 2025	1 HTG = 0.0179 TOP	1 TOP = 55.9529 HTG
29 mar 2025	1 HTG = 0.0184 TOP	1 TOP = 54.4503 HTG
30 mar 2025	1 HTG = 0.0181 TOP	1 TOP = 55.2809 HTG
31 mar 2025	1 HTG = 0.0179 TOP	1 TOP = 55.9531 HTG

Apr 2025

Data	HTG-TOP	TOP-HTG
01 abr 2025	1 HTG = 0.0184 TOP	1 TOP = 54.2311 HTG
02 abr 2025	1 HTG = 0.0179 TOP	1 TOP = 55.9378 HTG
03 abr 2025	1 HTG = 0.0185 TOP	1 TOP = 53.9656 HTG
04 abr 2025	1 HTG = 0.0179 TOP	1 TOP = 55.738 HTG
05 abr 2025	1 HTG = 0.0178 TOP	1 TOP = 56.2135 HTG
06 abr 2025	1 HTG = 0.0178 TOP	1 TOP = 56.2135 HTG
07 abr 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8938 HTG
08 abr 2025	1 HTG = 0.0183 TOP	1 TOP = 54.6833 HTG
09 abr 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8254 HTG
10 abr 2025	1 HTG = 0.0184 TOP	1 TOP = 54.3043 HTG
11 abr 2025	1 HTG = 0.0183 TOP	1 TOP = 54.5209 HTG
12 abr 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7513 HTG
13 abr 2025	1 HTG = 0.0181 TOP	1 TOP = 55.3166 HTG
14 abr 2025	1 HTG = 0.0181 TOP	1 TOP = 55.3428 HTG
15 abr 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8989 HTG
16 abr 2025	1 HTG = 0.0184 TOP	1 TOP = 54.2979 HTG
17 abr 2025	1 HTG = 0.018 TOP	1 TOP = 55.6848 HTG
18 abr 2025	1 HTG = 0.018 TOP	1 TOP = 55.6849 HTG
19 abr 2025	1 HTG = 0.018 TOP	1 TOP = 55.6847 HTG
20 abr 2025	1 HTG = 0.018 TOP	1 TOP = 55.6847 HTG
21 abr 2025	1 HTG = 0.018 TOP	1 TOP = 55.6848 HTG
22 abr 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8443 HTG
23 abr 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7768 HTG
24 abr 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7422 HTG
25 abr 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7509 HTG
26 abr 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7508 HTG
27 abr 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7508 HTG
28 abr 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8828 HTG
29 abr 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8498 HTG
30 abr 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7671 HTG

May 2025

Data	HTG-TOP	TOP-HTG
01 mai 2025	1 HTG = 0.0179 TOP	1 TOP = 55.9477 HTG
02 mai 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7389 HTG
03 mai 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8575 HTG
04 mai 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8575 HTG
05 mai 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7307 HTG
06 mai 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7951 HTG
07 mai 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8045 HTG
08 mai 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8115 HTG
09 mai 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7389 HTG
10 mai 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7387 HTG
11 mai 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7187 HTG
12 mai 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7412 HTG
13 mai 2025	1 HTG = 0.0179 TOP	1 TOP = 55.801 HTG
14 mai 2025	1 HTG = 0.0179 TOP	1 TOP = 55.9391 HTG
15 mai 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8475 HTG
16 mai 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8439 HTG
17 mai 2025	1 HTG = 0.0178 TOP	1 TOP = 56.0505 HTG
18 mai 2025	1 HTG = 0.0178 TOP	1 TOP = 56.0505 HTG
19 mai 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8755 HTG
20 mai 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8754 HTG

Informação sobre as taxas de câmbio de HTG-TOP e TOP-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias