> Taxas de câmbio HTG-TOP e TOP-HTG - 2024

Taxas de câmbio HTG-TOP e TOP-HTG - 2024

Taxas de câmbio de HTG-TOP e TOP-HTG

Verifique abaixo as taxas de câmbio para HTG-TOP e TOP-HTG para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 HTG = 0,0179 TOP

1 TOP = 55,96 HTG

1A 2A 3A

HTG para TOPTOP para HTG

Jan 2024

Data	HTG-TOP	TOP-HTG
01 jan 2024	1 HTG = 0.0176 TOP	1 TOP = 56.7424 HTG
02 jan 2024	1 HTG = 0.0177 TOP	1 TOP = 56.5864 HTG
03 jan 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2907 HTG
04 jan 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2338 HTG
05 jan 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0811 HTG
06 jan 2024	1 HTG = 0.0179 TOP	1 TOP = 55.86 HTG
07 jan 2024	1 HTG = 0.0179 TOP	1 TOP = 55.86 HTG
08 jan 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1662 HTG
09 jan 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1379 HTG
10 jan 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0636 HTG
11 jan 2024	1 HTG = 0.0178 TOP	1 TOP = 56.099 HTG
12 jan 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0475 HTG
13 jan 2024	1 HTG = 0.0179 TOP	1 TOP = 55.935 HTG
14 jan 2024	1 HTG = 0.0179 TOP	1 TOP = 55.935 HTG
15 jan 2024	1 HTG = 0.0179 TOP	1 TOP = 55.9538 HTG
16 jan 2024	1 HTG = 0.0179 TOP	1 TOP = 55.9828 HTG
17 jan 2024	1 HTG = 0.018 TOP	1 TOP = 55.6581 HTG
18 jan 2024	1 HTG = 0.018 TOP	1 TOP = 55.5852 HTG
19 jan 2024	1 HTG = 0.018 TOP	1 TOP = 55.7088 HTG
20 jan 2024	1 HTG = 0.018 TOP	1 TOP = 55.5309 HTG
21 jan 2024	1 HTG = 0.018 TOP	1 TOP = 55.5309 HTG
22 jan 2024	1 HTG = 0.018 TOP	1 TOP = 55.7051 HTG
23 jan 2024	1 HTG = 0.018 TOP	1 TOP = 55.5358 HTG
24 jan 2024	1 HTG = 0.018 TOP	1 TOP = 55.5605 HTG
25 jan 2024	1 HTG = 0.018 TOP	1 TOP = 55.6576 HTG
26 jan 2024	1 HTG = 0.018 TOP	1 TOP = 55.5803 HTG
27 jan 2024	1 HTG = 0.018 TOP	1 TOP = 55.6212 HTG
28 jan 2024	1 HTG = 0.018 TOP	1 TOP = 55.6212 HTG
29 jan 2024	1 HTG = 0.018 TOP	1 TOP = 55.561 HTG
30 jan 2024	1 HTG = 0.018 TOP	1 TOP = 55.6124 HTG
31 jan 2024	1 HTG = 0.0179 TOP	1 TOP = 55.7202 HTG

Feb 2024

Data	HTG-TOP	TOP-HTG
01 fev 2024	1 HTG = 0.018 TOP	1 TOP = 55.6391 HTG
02 fev 2024	1 HTG = 0.018 TOP	1 TOP = 55.6486 HTG
03 fev 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0289 HTG
04 fev 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0289 HTG
05 fev 2024	1 HTG = 0.018 TOP	1 TOP = 55.499 HTG
06 fev 2024	1 HTG = 0.018 TOP	1 TOP = 55.4759 HTG
07 fev 2024	1 HTG = 0.018 TOP	1 TOP = 55.5265 HTG
08 fev 2024	1 HTG = 0.018 TOP	1 TOP = 55.6435 HTG
09 fev 2024	1 HTG = 0.018 TOP	1 TOP = 55.5172 HTG
10 fev 2024	1 HTG = 0.018 TOP	1 TOP = 55.4709 HTG
11 fev 2024	1 HTG = 0.018 TOP	1 TOP = 55.4709 HTG
12 fev 2024	1 HTG = 0.018 TOP	1 TOP = 55.6179 HTG
13 fev 2024	1 HTG = 0.018 TOP	1 TOP = 55.6993 HTG
14 fev 2024	1 HTG = 0.018 TOP	1 TOP = 55.426 HTG
15 fev 2024	1 HTG = 0.018 TOP	1 TOP = 55.4754 HTG
16 fev 2024	1 HTG = 0.018 TOP	1 TOP = 55.6908 HTG
17 fev 2024	1 HTG = 0.018 TOP	1 TOP = 55.6898 HTG
18 fev 2024	1 HTG = 0.018 TOP	1 TOP = 55.6746 HTG
19 fev 2024	1 HTG = 0.0181 TOP	1 TOP = 55.2085 HTG
20 fev 2024	1 HTG = 0.0179 TOP	1 TOP = 55.9087 HTG
21 fev 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0814 HTG
22 fev 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0843 HTG
23 fev 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2005 HTG
24 fev 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1393 HTG
25 fev 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1393 HTG
26 fev 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2571 HTG
27 fev 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1722 HTG
28 fev 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2476 HTG
29 fev 2024	1 HTG = 0.0179 TOP	1 TOP = 55.9529 HTG

Mar 2024

Data	HTG-TOP	TOP-HTG
01 mar 2024	1 HTG = 0.0179 TOP	1 TOP = 55.8486 HTG
02 mar 2024	1 HTG = 0.018 TOP	1 TOP = 55.6893 HTG
03 mar 2024	1 HTG = 0.018 TOP	1 TOP = 55.6893 HTG
04 mar 2024	1 HTG = 0.0179 TOP	1 TOP = 55.9561 HTG
05 mar 2024	1 HTG = 0.0179 TOP	1 TOP = 55.9272 HTG
06 mar 2024	1 HTG = 0.0179 TOP	1 TOP = 55.8941 HTG
07 mar 2024	1 HTG = 0.0179 TOP	1 TOP = 56.0186 HTG
08 mar 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2409 HTG
09 mar 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1668 HTG
10 mar 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1668 HTG
11 mar 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2878 HTG
12 mar 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2628 HTG
13 mar 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1682 HTG
14 mar 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2226 HTG
15 mar 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0936 HTG
16 mar 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1069 HTG
17 mar 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1069 HTG
18 mar 2024	1 HTG = 0.0179 TOP	1 TOP = 55.9891 HTG
19 mar 2024	1 HTG = 0.0179 TOP	1 TOP = 55.9684 HTG
20 mar 2024	1 HTG = 0.0179 TOP	1 TOP = 55.8743 HTG
21 mar 2024	1 HTG = 0.0179 TOP	1 TOP = 55.9484 HTG
22 mar 2024	1 HTG = 0.0179 TOP	1 TOP = 55.8703 HTG
23 mar 2024	1 HTG = 0.018 TOP	1 TOP = 55.6494 HTG
24 mar 2024	1 HTG = 0.018 TOP	1 TOP = 55.6494 HTG
25 mar 2024	1 HTG = 0.0179 TOP	1 TOP = 55.7637 HTG
26 mar 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2829 HTG
27 mar 2024	1 HTG = 0.0179 TOP	1 TOP = 55.7761 HTG
28 mar 2024	1 HTG = 0.0179 TOP	1 TOP = 55.7401 HTG
29 mar 2024	1 HTG = 0.0179 TOP	1 TOP = 55.7513 HTG
30 mar 2024	1 HTG = 0.018 TOP	1 TOP = 55.679 HTG
31 mar 2024	1 HTG = 0.018 TOP	1 TOP = 55.679 HTG

Apr 2024

Data	HTG-TOP	TOP-HTG
01 abr 2024	1 HTG = 0.0179 TOP	1 TOP = 55.7299 HTG
02 abr 2024	1 HTG = 0.018 TOP	1 TOP = 55.6079 HTG
03 abr 2024	1 HTG = 0.018 TOP	1 TOP = 55.5958 HTG
04 abr 2024	1 HTG = 0.0179 TOP	1 TOP = 55.7689 HTG
05 abr 2024	1 HTG = 0.0179 TOP	1 TOP = 55.8591 HTG
06 abr 2024	1 HTG = 0.0179 TOP	1 TOP = 55.7835 HTG
07 abr 2024	1 HTG = 0.0179 TOP	1 TOP = 55.7835 HTG
08 abr 2024	1 HTG = 0.0179 TOP	1 TOP = 55.942 HTG
09 abr 2024	1 HTG = 0.0179 TOP	1 TOP = 55.9238 HTG
10 abr 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0552 HTG
11 abr 2024	1 HTG = 0.0179 TOP	1 TOP = 55.7255 HTG
12 abr 2024	1 HTG = 0.0179 TOP	1 TOP = 55.714 HTG
13 abr 2024	1 HTG = 0.0179 TOP	1 TOP = 55.714 HTG
14 abr 2024	1 HTG = 0.018 TOP	1 TOP = 55.6075 HTG
15 abr 2024	1 HTG = 0.018 TOP	1 TOP = 55.5333 HTG
16 abr 2024	1 HTG = 0.018 TOP	1 TOP = 55.4424 HTG
17 abr 2024	1 HTG = 0.0181 TOP	1 TOP = 55.3243 HTG
18 abr 2024	1 HTG = 0.018 TOP	1 TOP = 55.4297 HTG
19 abr 2024	1 HTG = 0.018 TOP	1 TOP = 55.4694 HTG
20 abr 2024	1 HTG = 0.0181 TOP	1 TOP = 55.3446 HTG
21 abr 2024	1 HTG = 0.0181 TOP	1 TOP = 55.3446 HTG
22 abr 2024	1 HTG = 0.018 TOP	1 TOP = 55.4385 HTG
23 abr 2024	1 HTG = 0.0181 TOP	1 TOP = 55.3884 HTG
24 abr 2024	1 HTG = 0.018 TOP	1 TOP = 55.4995 HTG
25 abr 2024	1 HTG = 0.018 TOP	1 TOP = 55.4811 HTG
26 abr 2024	1 HTG = 0.018 TOP	1 TOP = 55.5137 HTG
27 abr 2024	1 HTG = 0.018 TOP	1 TOP = 55.6813 HTG
28 abr 2024	1 HTG = 0.018 TOP	1 TOP = 55.6813 HTG
29 abr 2024	1 HTG = 0.0183 TOP	1 TOP = 54.5664 HTG
30 abr 2024	1 HTG = 0.0179 TOP	1 TOP = 55.7118 HTG

May 2024

Data	HTG-TOP	TOP-HTG
01 mai 2024	1 HTG = 0.018 TOP	1 TOP = 55.5081 HTG
02 mai 2024	1 HTG = 0.018 TOP	1 TOP = 55.6266 HTG
03 mai 2024	1 HTG = 0.0179 TOP	1 TOP = 55.728 HTG
04 mai 2024	1 HTG = 0.018 TOP	1 TOP = 55.5919 HTG
05 mai 2024	1 HTG = 0.018 TOP	1 TOP = 55.5919 HTG
06 mai 2024	1 HTG = 0.0179 TOP	1 TOP = 55.9927 HTG
07 mai 2024	1 HTG = 0.0179 TOP	1 TOP = 55.9414 HTG
08 mai 2024	1 HTG = 0.0179 TOP	1 TOP = 55.8665 HTG
09 mai 2024	1 HTG = 0.0179 TOP	1 TOP = 55.8676 HTG
10 mai 2024	1 HTG = 0.0179 TOP	1 TOP = 55.9261 HTG
11 mai 2024	1 HTG = 0.0179 TOP	1 TOP = 55.9261 HTG
12 mai 2024	1 HTG = 0.0179 TOP	1 TOP = 55.8779 HTG
13 mai 2024	1 HTG = 0.0179 TOP	1 TOP = 55.8962 HTG
14 mai 2024	1 HTG = 0.0179 TOP	1 TOP = 55.9131 HTG
15 mai 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0375 HTG
16 mai 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2407 HTG
17 mai 2024	1 HTG = 0.0177 TOP	1 TOP = 56.3827 HTG
18 mai 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0924 HTG
19 mai 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0924 HTG
20 mai 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2887 HTG
21 mai 2024	1 HTG = 0.0177 TOP	1 TOP = 56.4163 HTG
22 mai 2024	1 HTG = 0.0177 TOP	1 TOP = 56.4442 HTG
23 mai 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2296 HTG
24 mai 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2462 HTG
25 mai 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1551 HTG
26 mai 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1551 HTG
27 mai 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1208 HTG
28 mai 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1781 HTG
29 mai 2024	1 HTG = 0.0177 TOP	1 TOP = 56.3868 HTG
30 mai 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2214 HTG
31 mai 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2136 HTG

Jun 2024

Data	HTG-TOP	TOP-HTG
01 jun 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1947 HTG
02 jun 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1947 HTG
03 jun 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2024 HTG
04 jun 2024	1 HTG = 0.0177 TOP	1 TOP = 56.3709 HTG
05 jun 2024	1 HTG = 0.0178 TOP	1 TOP = 56.3259 HTG
06 jun 2024	1 HTG = 0.0177 TOP	1 TOP = 56.4075 HTG
07 jun 2024	1 HTG = 0.0177 TOP	1 TOP = 56.377 HTG
08 jun 2024	1 HTG = 0.0176 TOP	1 TOP = 56.756 HTG
09 jun 2024	1 HTG = 0.0176 TOP	1 TOP = 56.756 HTG
10 jun 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0921 HTG
11 jun 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2105 HTG
12 jun 2024	1 HTG = 0.0177 TOP	1 TOP = 56.4519 HTG
13 jun 2024	1 HTG = 0.0177 TOP	1 TOP = 56.3802 HTG
14 jun 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2803 HTG
15 jun 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1588 HTG
16 jun 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1588 HTG
17 jun 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1751 HTG
18 jun 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1198 HTG
19 jun 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1486 HTG
20 jun 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2582 HTG
21 jun 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1591 HTG
22 jun 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0505 HTG
23 jun 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0505 HTG
24 jun 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1615 HTG
25 jun 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2436 HTG
26 jun 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1972 HTG
27 jun 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0915 HTG
28 jun 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0797 HTG
29 jun 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0797 HTG
30 jun 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0232 HTG

Jul 2024

Data	HTG-TOP	TOP-HTG
01 jul 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1173 HTG
02 jul 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0759 HTG
03 jul 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0974 HTG
04 jul 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0335 HTG
05 jul 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1724 HTG
06 jul 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0231 HTG
07 jul 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0231 HTG
08 jul 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1509 HTG
09 jul 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1622 HTG
10 jul 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1208 HTG
11 jul 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0501 HTG
12 jul 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0836 HTG
13 jul 2024	1 HTG = 0.0179 TOP	1 TOP = 56.0013 HTG
14 jul 2024	1 HTG = 0.0179 TOP	1 TOP = 55.9295 HTG
15 jul 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1108 HTG
16 jul 2024	1 HTG = 0.0179 TOP	1 TOP = 56.0067 HTG
17 jul 2024	1 HTG = 0.0179 TOP	1 TOP = 55.8846 HTG
18 jul 2024	1 HTG = 0.0179 TOP	1 TOP = 55.9627 HTG
19 jul 2024	1 HTG = 0.0179 TOP	1 TOP = 55.8391 HTG
20 jul 2024	1 HTG = 0.0179 TOP	1 TOP = 55.8207 HTG
21 jul 2024	1 HTG = 0.0179 TOP	1 TOP = 55.8207 HTG
22 jul 2024	1 HTG = 0.018 TOP	1 TOP = 55.6763 HTG
23 jul 2024	1 HTG = 0.018 TOP	1 TOP = 55.6067 HTG
24 jul 2024	1 HTG = 0.018 TOP	1 TOP = 55.5534 HTG
25 jul 2024	1 HTG = 0.018 TOP	1 TOP = 55.5252 HTG
26 jul 2024	1 HTG = 0.0181 TOP	1 TOP = 55.3359 HTG
27 jul 2024	1 HTG = 0.0181 TOP	1 TOP = 55.2598 HTG
28 jul 2024	1 HTG = 0.0181 TOP	1 TOP = 55.2598 HTG
29 jul 2024	1 HTG = 0.0181 TOP	1 TOP = 55.358 HTG
30 jul 2024	1 HTG = 0.0181 TOP	1 TOP = 55.3496 HTG
31 jul 2024	1 HTG = 0.0181 TOP	1 TOP = 55.3542 HTG

Aug 2024

Data	HTG-TOP	TOP-HTG
01 ago 2024	1 HTG = 0.0181 TOP	1 TOP = 55.2996 HTG
02 ago 2024	1 HTG = 0.0181 TOP	1 TOP = 55.2323 HTG
03 ago 2024	1 HTG = 0.0183 TOP	1 TOP = 54.7652 HTG
04 ago 2024	1 HTG = 0.0183 TOP	1 TOP = 54.7652 HTG
05 ago 2024	1 HTG = 0.018 TOP	1 TOP = 55.422 HTG
06 ago 2024	1 HTG = 0.0181 TOP	1 TOP = 55.395 HTG
07 ago 2024	1 HTG = 0.0181 TOP	1 TOP = 55.3052 HTG
08 ago 2024	1 HTG = 0.0181 TOP	1 TOP = 55.3739 HTG
09 ago 2024	1 HTG = 0.018 TOP	1 TOP = 55.5834 HTG
10 ago 2024	1 HTG = 0.018 TOP	1 TOP = 55.5834 HTG
11 ago 2024	1 HTG = 0.018 TOP	1 TOP = 55.5185 HTG
12 ago 2024	1 HTG = 0.018 TOP	1 TOP = 55.5491 HTG
13 ago 2024	1 HTG = 0.018 TOP	1 TOP = 55.5688 HTG
14 ago 2024	1 HTG = 0.018 TOP	1 TOP = 55.6621 HTG
15 ago 2024	1 HTG = 0.018 TOP	1 TOP = 55.6262 HTG
16 ago 2024	1 HTG = 0.018 TOP	1 TOP = 55.6012 HTG
17 ago 2024	1 HTG = 0.0181 TOP	1 TOP = 55.3837 HTG
18 ago 2024	1 HTG = 0.0181 TOP	1 TOP = 55.3837 HTG
19 ago 2024	1 HTG = 0.0179 TOP	1 TOP = 55.7375 HTG
20 ago 2024	1 HTG = 0.0179 TOP	1 TOP = 55.928 HTG
21 ago 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1226 HTG
22 ago 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2012 HTG
23 ago 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0326 HTG
24 ago 2024	1 HTG = 0.018 TOP	1 TOP = 55.5683 HTG
25 ago 2024	1 HTG = 0.018 TOP	1 TOP = 55.5683 HTG
26 ago 2024	1 HTG = 0.0177 TOP	1 TOP = 56.3398 HTG
27 ago 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2688 HTG
28 ago 2024	1 HTG = 0.0177 TOP	1 TOP = 56.3687 HTG
29 ago 2024	1 HTG = 0.0177 TOP	1 TOP = 56.343 HTG
30 ago 2024	1 HTG = 0.0177 TOP	1 TOP = 56.3861 HTG
31 ago 2024	1 HTG = 0.0177 TOP	1 TOP = 56.3861 HTG

Sep 2024

Data	HTG-TOP	TOP-HTG
01 set 2024	1 HTG = 0.0177 TOP	1 TOP = 56.4686 HTG
02 set 2024	1 HTG = 0.0177 TOP	1 TOP = 56.3598 HTG
03 set 2024	1 HTG = 0.0177 TOP	1 TOP = 56.3405 HTG
04 set 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1743 HTG
05 set 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0756 HTG
06 set 2024	1 HTG = 0.0177 TOP	1 TOP = 56.3431 HTG
07 set 2024	1 HTG = 0.0177 TOP	1 TOP = 56.399 HTG
08 set 2024	1 HTG = 0.0177 TOP	1 TOP = 56.399 HTG
09 set 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1263 HTG
10 set 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0247 HTG
11 set 2024	1 HTG = 0.0179 TOP	1 TOP = 55.9692 HTG
12 set 2024	1 HTG = 0.0179 TOP	1 TOP = 55.9361 HTG
13 set 2024	1 HTG = 0.0179 TOP	1 TOP = 55.9358 HTG
14 set 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0269 HTG
15 set 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0269 HTG
16 set 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1057 HTG
17 set 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1272 HTG
18 set 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1708 HTG
19 set 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1656 HTG
20 set 2024	1 HTG = 0.0177 TOP	1 TOP = 56.3536 HTG
21 set 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2489 HTG
22 set 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2489 HTG
23 set 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2316 HTG
24 set 2024	1 HTG = 0.0177 TOP	1 TOP = 56.4427 HTG
25 set 2024	1 HTG = 0.0177 TOP	1 TOP = 56.3636 HTG
26 set 2024	1 HTG = 0.0177 TOP	1 TOP = 56.4078 HTG
27 set 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2614 HTG
28 set 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2614 HTG
29 set 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2614 HTG
30 set 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2565 HTG

Oct 2024

Data	HTG-TOP	TOP-HTG
01 out 2024	1 HTG = 0.0178 TOP	1 TOP = 56.294 HTG
02 out 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2759 HTG
03 out 2024	1 HTG = 0.0177 TOP	1 TOP = 56.3612 HTG
04 out 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2769 HTG
05 out 2024	1 HTG = 0.0177 TOP	1 TOP = 56.5271 HTG
06 out 2024	1 HTG = 0.0177 TOP	1 TOP = 56.5271 HTG
07 out 2024	1 HTG = 0.0178 TOP	1 TOP = 56.277 HTG
08 out 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2829 HTG
09 out 2024	1 HTG = 0.0178 TOP	1 TOP = 56.3001 HTG
10 out 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2729 HTG
11 out 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2885 HTG
12 out 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1828 HTG
13 out 2024	1 HTG = 0.0179 TOP	1 TOP = 55.852 HTG
14 out 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2238 HTG
15 out 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2761 HTG
16 out 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2468 HTG
17 out 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1981 HTG
18 out 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1945 HTG
19 out 2024	1 HTG = 0.0178 TOP	1 TOP = 56.026 HTG
20 out 2024	1 HTG = 0.0178 TOP	1 TOP = 56.026 HTG
21 out 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1955 HTG
22 out 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2169 HTG
23 out 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1763 HTG
24 out 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2752 HTG
25 out 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2095 HTG
26 out 2024	1 HTG = 0.0178 TOP	1 TOP = 56.3286 HTG
27 out 2024	1 HTG = 0.0178 TOP	1 TOP = 56.3286 HTG
28 out 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2386 HTG
29 out 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2772 HTG
30 out 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2376 HTG
31 out 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1513 HTG

Nov 2024

Data	HTG-TOP	TOP-HTG
01 nov 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1976 HTG
02 nov 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1975 HTG
03 nov 2024	1 HTG = 0.0178 TOP	1 TOP = 56.118 HTG
04 nov 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2238 HTG
05 nov 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1989 HTG
06 nov 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1746 HTG
07 nov 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1545 HTG
08 nov 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2133 HTG
09 nov 2024	1 HTG = 0.0177 TOP	1 TOP = 56.4989 HTG
10 nov 2024	1 HTG = 0.0177 TOP	1 TOP = 56.4989 HTG
11 nov 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1698 HTG
12 nov 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1911 HTG
13 nov 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1816 HTG
14 nov 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0961 HTG
15 nov 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1667 HTG
16 nov 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2986 HTG
17 nov 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2986 HTG
18 nov 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1209 HTG
19 nov 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0943 HTG
20 nov 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0932 HTG
21 nov 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0547 HTG

Informação sobre as taxas de câmbio de HTG-TOP e TOP-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias