currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HTG-TND e TND-HTG - 2026

Taxas de câmbio HTG-TND e TND-HTG - 2026

Taxas de câmbio de HTG-TND e TND-HTG

Verifique abaixo as taxas de câmbio para HTG-TND e TND-HTG para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 HTG = 0,0222 TND
1 TND = 44,9625 HTG
1A 2A 3A

Jan 2026

DataHTG-TNDTND-HTG
01 jan 2026 1 HTG = 0.0223 TND 1 TND = 44.8807 HTG
02 jan 2026 1 HTG = 0.0223 TND 1 TND = 44.8954 HTG
03 jan 2026 1 HTG = 0.0223 TND 1 TND = 44.8954 HTG
04 jan 2026 1 HTG = 0.0223 TND 1 TND = 44.8954 HTG
05 jan 2026 1 HTG = 0.0223 TND 1 TND = 44.7822 HTG
06 jan 2026 1 HTG = 0.0222 TND 1 TND = 44.9872 HTG
07 jan 2026 1 HTG = 0.0223 TND 1 TND = 44.8228 HTG
08 jan 2026 1 HTG = 0.0223 TND 1 TND = 44.7963 HTG
09 jan 2026 1 HTG = 0.0224 TND 1 TND = 44.7364 HTG
10 jan 2026 1 HTG = 0.0221 TND 1 TND = 45.2106 HTG
11 jan 2026 1 HTG = 0.0221 TND 1 TND = 45.2386 HTG
12 jan 2026 1 HTG = 0.0223 TND 1 TND = 44.7771 HTG
13 jan 2026 1 HTG = 0.0223 TND 1 TND = 44.7546 HTG
14 jan 2026 1 HTG = 0.0224 TND 1 TND = 44.7043 HTG
15 jan 2026 1 HTG = 0.0224 TND 1 TND = 44.7154 HTG
16 jan 2026 1 HTG = 0.0224 TND 1 TND = 44.6612 HTG
17 jan 2026 1 HTG = 0.0224 TND 1 TND = 44.6612 HTG
18 jan 2026 1 HTG = 0.0224 TND 1 TND = 44.6612 HTG
19 jan 2026 1 HTG = 0.0224 TND 1 TND = 44.704 HTG
20 jan 2026 1 HTG = 0.0223 TND 1 TND = 44.8146 HTG
21 jan 2026 1 HTG = 0.0223 TND 1 TND = 44.9151 HTG
22 jan 2026 1 HTG = 0.0223 TND 1 TND = 44.8759 HTG
23 jan 2026 1 HTG = 0.0222 TND 1 TND = 45.0608 HTG
24 jan 2026 1 HTG = 0.0222 TND 1 TND = 45.0512 HTG
25 jan 2026 1 HTG = 0.0222 TND 1 TND = 45.0512 HTG
26 jan 2026 1 HTG = 0.022 TND 1 TND = 45.3837 HTG
27 jan 2026 1 HTG = 0.022 TND 1 TND = 45.481 HTG
28 jan 2026 1 HTG = 0.0218 TND 1 TND = 45.7908 HTG
29 jan 2026 1 HTG = 0.0218 TND 1 TND = 45.7911 HTG
30 jan 2026 1 HTG = 0.022 TND 1 TND = 45.5491 HTG
31 jan 2026 1 HTG = 0.0216 TND 1 TND = 46.3565 HTG

Feb 2026

DataHTG-TNDTND-HTG
01 fev 2026 1 HTG = 0.022 TND 1 TND = 45.5493 HTG
02 fev 2026 1 HTG = 0.022 TND 1 TND = 45.4272 HTG
03 fev 2026 1 HTG = 0.022 TND 1 TND = 45.3601 HTG
04 fev 2026 1 HTG = 0.0221 TND 1 TND = 45.3192 HTG
05 fev 2026 1 HTG = 0.0221 TND 1 TND = 45.2742 HTG
06 fev 2026 1 HTG = 0.0221 TND 1 TND = 45.1687 HTG
07 fev 2026 1 HTG = 0.0218 TND 1 TND = 45.8713 HTG
08 fev 2026 1 HTG = 0.0221 TND 1 TND = 45.1687 HTG
09 fev 2026 1 HTG = 0.022 TND 1 TND = 45.3981 HTG
10 fev 2026 1 HTG = 0.022 TND 1 TND = 45.5324 HTG
11 fev 2026 1 HTG = 0.0219 TND 1 TND = 45.5772 HTG
12 fev 2026 1 HTG = 0.022 TND 1 TND = 45.4087 HTG
13 fev 2026 1 HTG = 0.022 TND 1 TND = 45.4766 HTG
14 fev 2026 1 HTG = 0.022 TND 1 TND = 45.4771 HTG
15 fev 2026 1 HTG = 0.022 TND 1 TND = 45.4771 HTG
16 fev 2026 1 HTG = 0.022 TND 1 TND = 45.3844 HTG
17 fev 2026 1 HTG = 0.022 TND 1 TND = 45.3695 HTG
18 fev 2026 1 HTG = 0.022 TND 1 TND = 45.3888 HTG
19 fev 2026 1 HTG = 0.0221 TND 1 TND = 45.2163 HTG
20 fev 2026 1 HTG = 0.0222 TND 1 TND = 45.1462 HTG
21 fev 2026 1 HTG = 0.0222 TND 1 TND = 45.1456 HTG
22 fev 2026 1 HTG = 0.0222 TND 1 TND = 45.1456 HTG
23 fev 2026 1 HTG = 0.0222 TND 1 TND = 45.1456 HTG
24 fev 2026 1 HTG = 0.0221 TND 1 TND = 45.2063 HTG
25 fev 2026 1 HTG = 0.0221 TND 1 TND = 45.2068 HTG
26 fev 2026 1 HTG = 0.0219 TND 1 TND = 45.5887 HTG
27 fev 2026 1 HTG = 0.0221 TND 1 TND = 45.2241 HTG
28 fev 2026 1 HTG = 0.0221 TND 1 TND = 45.2241 HTG

Mar 2026

DataHTG-TNDTND-HTG
01 mar 2026 1 HTG = 0.0221 TND 1 TND = 45.2241 HTG
02 mar 2026 1 HTG = 0.0222 TND 1 TND = 44.984 HTG
03 mar 2026 1 HTG = 0.0224 TND 1 TND = 44.6909 HTG
04 mar 2026 1 HTG = 0.0223 TND 1 TND = 44.8783 HTG
05 mar 2026 1 HTG = 0.0224 TND 1 TND = 44.7399 HTG
06 mar 2026 1 HTG = 0.0224 TND 1 TND = 44.6528 HTG
07 mar 2026 1 HTG = 0.0224 TND 1 TND = 44.6528 HTG
08 mar 2026 1 HTG = 0.0224 TND 1 TND = 44.6528 HTG
09 mar 2026 1 HTG = 0.0225 TND 1 TND = 44.5419 HTG
10 mar 2026 1 HTG = 0.0223 TND 1 TND = 44.8365 HTG
11 mar 2026 1 HTG = 0.0223 TND 1 TND = 44.7734 HTG
12 mar 2026 1 HTG = 0.0224 TND 1 TND = 44.5539 HTG
13 mar 2026 1 HTG = 0.0226 TND 1 TND = 44.3382 HTG
14 mar 2026 1 HTG = 0.0226 TND 1 TND = 44.3377 HTG
15 mar 2026 1 HTG = 0.0226 TND 1 TND = 44.3377 HTG
16 mar 2026 1 HTG = 0.0225 TND 1 TND = 44.3747 HTG
17 mar 2026 1 HTG = 0.0225 TND 1 TND = 44.498 HTG
18 mar 2026 1 HTG = 0.0225 TND 1 TND = 44.5332 HTG
19 mar 2026 1 HTG = 0.0225 TND 1 TND = 44.4108 HTG
20 mar 2026 1 HTG = 0.0225 TND 1 TND = 44.4195 HTG
21 mar 2026 1 HTG = 0.0225 TND 1 TND = 44.4201 HTG
22 mar 2026 1 HTG = 0.0225 TND 1 TND = 44.4201 HTG
23 mar 2026 1 HTG = 0.0225 TND 1 TND = 44.4438 HTG
24 mar 2026 1 HTG = 0.0224 TND 1 TND = 44.7037 HTG
25 mar 2026 1 HTG = 0.0224 TND 1 TND = 44.6881 HTG
26 mar 2026 1 HTG = 0.0225 TND 1 TND = 44.5168 HTG
27 mar 2026 1 HTG = 0.0225 TND 1 TND = 44.462 HTG
28 mar 2026 1 HTG = 0.0223 TND 1 TND = 44.8044 HTG
29 mar 2026 1 HTG = 0.0225 TND 1 TND = 44.4618 HTG
30 mar 2026 1 HTG = 0.0225 TND 1 TND = 44.4664 HTG
31 mar 2026 1 HTG = 0.0225 TND 1 TND = 44.3933 HTG

Apr 2026

DataHTG-TNDTND-HTG
01 abr 2026 1 HTG = 0.0224 TND 1 TND = 44.717 HTG
02 abr 2026 1 HTG = 0.0225 TND 1 TND = 44.5211 HTG
03 abr 2026 1 HTG = 0.0225 TND 1 TND = 44.5197 HTG
04 abr 2026 1 HTG = 0.0225 TND 1 TND = 44.5197 HTG
05 abr 2026 1 HTG = 0.0225 TND 1 TND = 44.5197 HTG
06 abr 2026 1 HTG = 0.0225 TND 1 TND = 44.5197 HTG
07 abr 2026 1 HTG = 0.0224 TND 1 TND = 44.5479 HTG
08 abr 2026 1 HTG = 0.0223 TND 1 TND = 44.8921 HTG
09 abr 2026 1 HTG = 0.0222 TND 1 TND = 44.9743 HTG
10 abr 2026 1 HTG = 0.0223 TND 1 TND = 44.8723 HTG
11 abr 2026 1 HTG = 0.0223 TND 1 TND = 44.8723 HTG
12 abr 2026 1 HTG = 0.0223 TND 1 TND = 44.8723 HTG
13 abr 2026 1 HTG = 0.0223 TND 1 TND = 44.8731 HTG
14 abr 2026 1 HTG = 0.0222 TND 1 TND = 45.1155 HTG
15 abr 2026 1 HTG = 0.0222 TND 1 TND = 45.0668 HTG
16 abr 2026 1 HTG = 0.0222 TND 1 TND = 45.0743 HTG
17 abr 2026 1 HTG = 0.0222 TND 1 TND = 45.1199 HTG
18 abr 2026 1 HTG = 0.0222 TND 1 TND = 45.1199 HTG
19 abr 2026 1 HTG = 0.0222 TND 1 TND = 45.1199 HTG
20 abr 2026 1 HTG = 0.0222 TND 1 TND = 45.0404 HTG
21 abr 2026 1 HTG = 0.0222 TND 1 TND = 45.0282 HTG
22 abr 2026 1 HTG = 0.0222 TND 1 TND = 45.0186 HTG
23 abr 2026 1 HTG = 0.0222 TND 1 TND = 45.0185 HTG
24 abr 2026 1 HTG = 0.0223 TND 1 TND = 44.8341 HTG
25 abr 2026 1 HTG = 0.022 TND 1 TND = 45.3677 HTG
26 abr 2026 1 HTG = 0.0223 TND 1 TND = 44.8339 HTG
27 abr 2026 1 HTG = 0.0222 TND 1 TND = 45.0034 HTG
28 abr 2026 1 HTG = 0.0223 TND 1 TND = 44.9216 HTG
29 abr 2026 1 HTG = 0.0223 TND 1 TND = 44.8946 HTG
30 abr 2026 1 HTG = 0.0223 TND 1 TND = 44.8799 HTG

May 2026

DataHTG-TNDTND-HTG
01 mai 2026 1 HTG = 0.022 TND 1 TND = 45.4632 HTG
02 mai 2026 1 HTG = 0.022 TND 1 TND = 45.467 HTG
03 mai 2026 1 HTG = 0.022 TND 1 TND = 45.467 HTG
04 mai 2026 1 HTG = 0.0222 TND 1 TND = 44.9714 HTG
05 mai 2026 1 HTG = 0.0223 TND 1 TND = 44.8907 HTG
06 mai 2026 1 HTG = 0.0222 TND 1 TND = 45.0368 HTG
07 mai 2026 1 HTG = 0.0221 TND 1 TND = 45.1528 HTG
08 mai 2026 1 HTG = 0.0222 TND 1 TND = 45.0746 HTG
09 mai 2026 1 HTG = 0.0222 TND 1 TND = 45.0746 HTG
10 mai 2026 1 HTG = 0.0222 TND 1 TND = 45.0746 HTG
11 mai 2026 1 HTG = 0.0222 TND 1 TND = 45.0894 HTG
12 mai 2026 1 HTG = 0.0223 TND 1 TND = 44.9233 HTG
13 mai 2026 1 HTG = 0.0223 TND 1 TND = 44.8305 HTG
14 mai 2026 1 HTG = 0.0223 TND 1 TND = 44.9433 HTG
15 mai 2026 1 HTG = 0.0224 TND 1 TND = 44.7377 HTG
16 mai 2026 1 HTG = 0.0224 TND 1 TND = 44.7338 HTG
17 mai 2026 1 HTG = 0.0224 TND 1 TND = 44.7338 HTG
18 mai 2026 1 HTG = 0.0224 TND 1 TND = 44.7307 HTG
19 mai 2026 1 HTG = 0.0222 TND 1 TND = 45.1206 HTG

Informação sobre as taxas de câmbio de HTG-TND e TND-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats