currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HTG-TND e TND-HTG - 2025

Taxas de câmbio HTG-TND e TND-HTG - 2025

Taxas de câmbio de HTG-TND e TND-HTG

Verifique abaixo as taxas de câmbio para HTG-TND e TND-HTG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HTG = 0,0237 TND
1 TND = 42,1249 HTG
1A 2A 3A

Jan 2025

DataHTG-TNDTND-HTG
01 jan 2025 1 HTG = 0.0243 TND 1 TND = 41.1458 HTG
02 jan 2025 1 HTG = 0.0246 TND 1 TND = 40.6968 HTG
03 jan 2025 1 HTG = 0.0246 TND 1 TND = 40.6829 HTG
04 jan 2025 1 HTG = 0.0246 TND 1 TND = 40.6829 HTG
05 jan 2025 1 HTG = 0.0246 TND 1 TND = 40.6829 HTG
06 jan 2025 1 HTG = 0.0245 TND 1 TND = 40.8683 HTG
07 jan 2025 1 HTG = 0.0244 TND 1 TND = 41.0061 HTG
08 jan 2025 1 HTG = 0.0246 TND 1 TND = 40.6723 HTG
09 jan 2025 1 HTG = 0.0246 TND 1 TND = 40.6978 HTG
10 jan 2025 1 HTG = 0.0246 TND 1 TND = 40.7007 HTG
11 jan 2025 1 HTG = 0.0246 TND 1 TND = 40.698 HTG
12 jan 2025 1 HTG = 0.0246 TND 1 TND = 40.698 HTG
13 jan 2025 1 HTG = 0.0248 TND 1 TND = 40.3633 HTG
14 jan 2025 1 HTG = 0.0247 TND 1 TND = 40.4979 HTG
15 jan 2025 1 HTG = 0.0246 TND 1 TND = 40.7074 HTG
16 jan 2025 1 HTG = 0.0247 TND 1 TND = 40.5473 HTG
17 jan 2025 1 HTG = 0.0246 TND 1 TND = 40.5822 HTG
18 jan 2025 1 HTG = 0.0246 TND 1 TND = 40.5822 HTG
19 jan 2025 1 HTG = 0.0246 TND 1 TND = 40.5822 HTG
20 jan 2025 1 HTG = 0.0246 TND 1 TND = 40.5818 HTG
21 jan 2025 1 HTG = 0.0245 TND 1 TND = 40.8296 HTG
22 jan 2025 1 HTG = 0.0245 TND 1 TND = 40.8288 HTG
23 jan 2025 1 HTG = 0.0244 TND 1 TND = 40.9339 HTG
24 jan 2025 1 HTG = 0.0244 TND 1 TND = 41.0452 HTG
25 jan 2025 1 HTG = 0.0244 TND 1 TND = 41.0452 HTG
26 jan 2025 1 HTG = 0.0244 TND 1 TND = 41.0452 HTG
27 jan 2025 1 HTG = 0.0243 TND 1 TND = 41.1319 HTG
28 jan 2025 1 HTG = 0.0243 TND 1 TND = 41.081 HTG
29 jan 2025 1 HTG = 0.0244 TND 1 TND = 40.9155 HTG
30 jan 2025 1 HTG = 0.0244 TND 1 TND = 40.9136 HTG
31 jan 2025 1 HTG = 0.0244 TND 1 TND = 40.9535 HTG

Feb 2025

DataHTG-TNDTND-HTG
01 fev 2025 1 HTG = 0.0244 TND 1 TND = 40.9535 HTG
02 fev 2025 1 HTG = 0.0244 TND 1 TND = 40.9535 HTG
03 fev 2025 1 HTG = 0.0247 TND 1 TND = 40.5207 HTG
04 fev 2025 1 HTG = 0.0245 TND 1 TND = 40.7476 HTG
05 fev 2025 1 HTG = 0.0243 TND 1 TND = 41.1749 HTG
06 fev 2025 1 HTG = 0.0244 TND 1 TND = 40.9153 HTG
07 fev 2025 1 HTG = 0.0244 TND 1 TND = 40.9561 HTG
08 fev 2025 1 HTG = 0.0244 TND 1 TND = 40.9567 HTG
09 fev 2025 1 HTG = 0.0244 TND 1 TND = 40.9567 HTG
10 fev 2025 1 HTG = 0.0245 TND 1 TND = 40.8447 HTG
11 fev 2025 1 HTG = 0.0245 TND 1 TND = 40.8392 HTG
12 fev 2025 1 HTG = 0.0243 TND 1 TND = 41.1078 HTG
13 fev 2025 1 HTG = 0.0243 TND 1 TND = 41.1133 HTG
14 fev 2025 1 HTG = 0.0242 TND 1 TND = 41.3267 HTG
15 fev 2025 1 HTG = 0.0242 TND 1 TND = 41.3257 HTG
16 fev 2025 1 HTG = 0.0242 TND 1 TND = 41.3257 HTG
17 fev 2025 1 HTG = 0.0242 TND 1 TND = 41.2441 HTG
18 fev 2025 1 HTG = 0.0242 TND 1 TND = 41.2885 HTG
19 fev 2025 1 HTG = 0.0242 TND 1 TND = 41.2526 HTG
20 fev 2025 1 HTG = 0.0243 TND 1 TND = 41.1891 HTG
21 fev 2025 1 HTG = 0.0241 TND 1 TND = 41.5098 HTG
22 fev 2025 1 HTG = 0.0241 TND 1 TND = 41.5098 HTG
23 fev 2025 1 HTG = 0.0241 TND 1 TND = 41.5098 HTG
24 fev 2025 1 HTG = 0.0242 TND 1 TND = 41.3123 HTG
25 fev 2025 1 HTG = 0.0238 TND 1 TND = 41.9639 HTG
26 fev 2025 1 HTG = 0.0239 TND 1 TND = 41.7888 HTG
27 fev 2025 1 HTG = 0.024 TND 1 TND = 41.5873 HTG
28 fev 2025 1 HTG = 0.0241 TND 1 TND = 41.5589 HTG

Mar 2025

DataHTG-TNDTND-HTG
01 mar 2025 1 HTG = 0.0241 TND 1 TND = 41.4307 HTG
02 mar 2025 1 HTG = 0.0238 TND 1 TND = 41.9957 HTG
03 mar 2025 1 HTG = 0.0239 TND 1 TND = 41.8766 HTG
04 mar 2025 1 HTG = 0.024 TND 1 TND = 41.7239 HTG
05 mar 2025 1 HTG = 0.0238 TND 1 TND = 42.05 HTG
06 mar 2025 1 HTG = 0.0236 TND 1 TND = 42.3202 HTG
07 mar 2025 1 HTG = 0.0235 TND 1 TND = 42.5072 HTG
08 mar 2025 1 HTG = 0.0236 TND 1 TND = 42.3449 HTG
09 mar 2025 1 HTG = 0.0235 TND 1 TND = 42.5072 HTG
10 mar 2025 1 HTG = 0.0232 TND 1 TND = 43.1287 HTG
11 mar 2025 1 HTG = 0.0234 TND 1 TND = 42.6646 HTG
12 mar 2025 1 HTG = 0.0235 TND 1 TND = 42.5714 HTG
13 mar 2025 1 HTG = 0.0235 TND 1 TND = 42.4715 HTG
14 mar 2025 1 HTG = 0.0235 TND 1 TND = 42.4822 HTG
15 mar 2025 1 HTG = 0.0236 TND 1 TND = 42.4493 HTG
16 mar 2025 1 HTG = 0.0231 TND 1 TND = 43.2346 HTG
17 mar 2025 1 HTG = 0.0235 TND 1 TND = 42.5106 HTG
18 mar 2025 1 HTG = 0.0235 TND 1 TND = 42.6014 HTG
19 mar 2025 1 HTG = 0.0235 TND 1 TND = 42.6031 HTG
20 mar 2025 1 HTG = 0.0235 TND 1 TND = 42.5609 HTG
21 mar 2025 1 HTG = 0.0235 TND 1 TND = 42.489 HTG
22 mar 2025 1 HTG = 0.0237 TND 1 TND = 42.259 HTG
23 mar 2025 1 HTG = 0.0232 TND 1 TND = 43.1432 HTG
24 mar 2025 1 HTG = 0.0232 TND 1 TND = 43.1454 HTG
25 mar 2025 1 HTG = 0.0237 TND 1 TND = 42.2118 HTG
26 mar 2025 1 HTG = 0.0237 TND 1 TND = 42.1725 HTG
27 mar 2025 1 HTG = 0.0237 TND 1 TND = 42.1093 HTG
28 mar 2025 1 HTG = 0.0238 TND 1 TND = 42.0774 HTG
29 mar 2025 1 HTG = 0.0237 TND 1 TND = 42.2232 HTG
30 mar 2025 1 HTG = 0.0234 TND 1 TND = 42.7978 HTG
31 mar 2025 1 HTG = 0.0237 TND 1 TND = 42.1099 HTG

Apr 2025

DataHTG-TNDTND-HTG
01 abr 2025 1 HTG = 0.0238 TND 1 TND = 42.0137 HTG
02 abr 2025 1 HTG = 0.0237 TND 1 TND = 42.2753 HTG
03 abr 2025 1 HTG = 0.0238 TND 1 TND = 42.0174 HTG
04 abr 2025 1 HTG = 0.0234 TND 1 TND = 42.728 HTG
05 abr 2025 1 HTG = 0.0234 TND 1 TND = 42.729 HTG
06 abr 2025 1 HTG = 0.0234 TND 1 TND = 42.729 HTG
07 abr 2025 1 HTG = 0.0234 TND 1 TND = 42.6552 HTG
08 abr 2025 1 HTG = 0.0234 TND 1 TND = 42.7172 HTG
09 abr 2025 1 HTG = 0.0236 TND 1 TND = 42.4485 HTG
10 abr 2025 1 HTG = 0.0235 TND 1 TND = 42.6363 HTG
11 abr 2025 1 HTG = 0.0231 TND 1 TND = 43.311 HTG
12 abr 2025 1 HTG = 0.023 TND 1 TND = 43.476 HTG
13 abr 2025 1 HTG = 0.0225 TND 1 TND = 44.535 HTG
14 abr 2025 1 HTG = 0.0224 TND 1 TND = 44.5671 HTG
15 abr 2025 1 HTG = 0.0229 TND 1 TND = 43.5813 HTG
16 abr 2025 1 HTG = 0.023 TND 1 TND = 43.4878 HTG
17 abr 2025 1 HTG = 0.0229 TND 1 TND = 43.6372 HTG
18 abr 2025 1 HTG = 0.0229 TND 1 TND = 43.6477 HTG
19 abr 2025 1 HTG = 0.0229 TND 1 TND = 43.6472 HTG
20 abr 2025 1 HTG = 0.0229 TND 1 TND = 43.6472 HTG
21 abr 2025 1 HTG = 0.0229 TND 1 TND = 43.6479 HTG
22 abr 2025 1 HTG = 0.0226 TND 1 TND = 44.175 HTG
23 abr 2025 1 HTG = 0.0229 TND 1 TND = 43.6248 HTG
24 abr 2025 1 HTG = 0.0228 TND 1 TND = 43.7647 HTG
25 abr 2025 1 HTG = 0.0229 TND 1 TND = 43.5868 HTG
26 abr 2025 1 HTG = 0.0229 TND 1 TND = 43.5823 HTG
27 abr 2025 1 HTG = 0.0229 TND 1 TND = 43.5823 HTG
28 abr 2025 1 HTG = 0.0228 TND 1 TND = 43.872 HTG
29 abr 2025 1 HTG = 0.0229 TND 1 TND = 43.7415 HTG
30 abr 2025 1 HTG = 0.0227 TND 1 TND = 43.9878 HTG

May 2025

DataHTG-TNDTND-HTG
01 mai 2025 1 HTG = 0.0227 TND 1 TND = 43.9864 HTG
02 mai 2025 1 HTG = 0.023 TND 1 TND = 43.5031 HTG
03 mai 2025 1 HTG = 0.023 TND 1 TND = 43.5035 HTG
04 mai 2025 1 HTG = 0.023 TND 1 TND = 43.5035 HTG
05 mai 2025 1 HTG = 0.0229 TND 1 TND = 43.6609 HTG
06 mai 2025 1 HTG = 0.023 TND 1 TND = 43.5651 HTG
07 mai 2025 1 HTG = 0.0229 TND 1 TND = 43.6184 HTG
08 mai 2025 1 HTG = 0.023 TND 1 TND = 43.5684 HTG
09 mai 2025 1 HTG = 0.023 TND 1 TND = 43.3842 HTG
10 mai 2025 1 HTG = 0.0231 TND 1 TND = 43.2809 HTG
11 mai 2025 1 HTG = 0.0231 TND 1 TND = 43.2653 HTG
12 mai 2025 1 HTG = 0.0233 TND 1 TND = 42.9864 HTG
13 mai 2025 1 HTG = 0.0232 TND 1 TND = 43.0543 HTG
14 mai 2025 1 HTG = 0.0231 TND 1 TND = 43.3642 HTG
15 mai 2025 1 HTG = 0.0231 TND 1 TND = 43.3068 HTG
16 mai 2025 1 HTG = 0.023 TND 1 TND = 43.3991 HTG
17 mai 2025 1 HTG = 0.023 TND 1 TND = 43.3991 HTG
18 mai 2025 1 HTG = 0.023 TND 1 TND = 43.3991 HTG
19 mai 2025 1 HTG = 0.023 TND 1 TND = 43.4749 HTG
20 mai 2025 1 HTG = 0.023 TND 1 TND = 43.4749 HTG

Informação sobre as taxas de câmbio de HTG-TND e TND-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats