> Taxas de câmbio HTG-TMT e TMT-HTG - 2025

Taxas de câmbio HTG-TMT e TMT-HTG - 2025

Taxas de câmbio de HTG-TMT e TMT-HTG

Verifique abaixo as taxas de câmbio para HTG-TMT e TMT-HTG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HTG = 0,0267 TMT

1 TMT = 37,3876 HTG

1A 2A 3A

HTG para TMTTMT para HTG

Jan 2025

Data	HTG-TMT	TMT-HTG
01 jan 2025	1 HTG = 0.0269 TMT	1 TMT = 37.2055 HTG
02 jan 2025	1 HTG = 0.0269 TMT	1 TMT = 37.2171 HTG
03 jan 2025	1 HTG = 0.0269 TMT	1 TMT = 37.2231 HTG
04 jan 2025	1 HTG = 0.0269 TMT	1 TMT = 37.1535 HTG
05 jan 2025	1 HTG = 0.0269 TMT	1 TMT = 37.1535 HTG
06 jan 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2457 HTG
07 jan 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3084 HTG
08 jan 2025	1 HTG = 0.0269 TMT	1 TMT = 37.2099 HTG
09 jan 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2989 HTG
10 jan 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3242 HTG
11 jan 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4898 HTG
12 jan 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4898 HTG
13 jan 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3153 HTG
14 jan 2025	1 HTG = 0.0269 TMT	1 TMT = 37.237 HTG
15 jan 2025	1 HTG = 0.0268 TMT	1 TMT = 37.311 HTG
16 jan 2025	1 HTG = 0.0269 TMT	1 TMT = 37.2319 HTG
17 jan 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3096 HTG
18 jan 2025	1 HTG = 0.0269 TMT	1 TMT = 37.1914 HTG
19 jan 2025	1 HTG = 0.0269 TMT	1 TMT = 37.1914 HTG
20 jan 2025	1 HTG = 0.0269 TMT	1 TMT = 37.2431 HTG
21 jan 2025	1 HTG = 0.0269 TMT	1 TMT = 37.1905 HTG
22 jan 2025	1 HTG = 0.027 TMT	1 TMT = 37.0967 HTG
23 jan 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2542 HTG
24 jan 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3339 HTG
25 jan 2025	1 HTG = 0.0269 TMT	1 TMT = 37.1478 HTG
26 jan 2025	1 HTG = 0.0269 TMT	1 TMT = 37.1478 HTG
27 jan 2025	1 HTG = 0.0269 TMT	1 TMT = 37.2391 HTG
28 jan 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3649 HTG
29 jan 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2611 HTG
30 jan 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3444 HTG
31 jan 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2526 HTG

Feb 2025

Data	HTG-TMT	TMT-HTG
01 fev 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2526 HTG
02 fev 2025	1 HTG = 0.0268 TMT	1 TMT = 37.314 HTG
03 fev 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2489 HTG
04 fev 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3695 HTG
05 fev 2025	1 HTG = 0.0267 TMT	1 TMT = 37.3861 HTG
06 fev 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2759 HTG
07 fev 2025	1 HTG = 0.0267 TMT	1 TMT = 37.3971 HTG
08 fev 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4336 HTG
09 fev 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4336 HTG
10 fev 2025	1 HTG = 0.0268 TMT	1 TMT = 37.298 HTG
11 fev 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4112 HTG
12 fev 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3212 HTG
13 fev 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3358 HTG
14 fev 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2938 HTG
15 fev 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2761 HTG
16 fev 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2761 HTG
17 fev 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3589 HTG
18 fev 2025	1 HTG = 0.0267 TMT	1 TMT = 37.386 HTG
19 fev 2025	1 HTG = 0.0267 TMT	1 TMT = 37.388 HTG
20 fev 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4039 HTG
21 fev 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4117 HTG
22 fev 2025	1 HTG = 0.0267 TMT	1 TMT = 37.5137 HTG
23 fev 2025	1 HTG = 0.0267 TMT	1 TMT = 37.5137 HTG
24 fev 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4686 HTG
25 fev 2025	1 HTG = 0.0266 TMT	1 TMT = 37.6485 HTG
26 fev 2025	1 HTG = 0.0265 TMT	1 TMT = 37.6782 HTG
27 fev 2025	1 HTG = 0.0268 TMT	1 TMT = 37.374 HTG
28 fev 2025	1 HTG = 0.0266 TMT	1 TMT = 37.5636 HTG

Mar 2025

Data	HTG-TMT	TMT-HTG
01 mar 2025	1 HTG = 0.0267 TMT	1 TMT = 37.5096 HTG
02 mar 2025	1 HTG = 0.0263 TMT	1 TMT = 37.992 HTG
03 mar 2025	1 HTG = 0.0264 TMT	1 TMT = 37.8787 HTG
04 mar 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4979 HTG
05 mar 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3509 HTG
06 mar 2025	1 HTG = 0.0267 TMT	1 TMT = 37.5172 HTG
07 mar 2025	1 HTG = 0.0266 TMT	1 TMT = 37.5321 HTG
08 mar 2025	1 HTG = 0.0266 TMT	1 TMT = 37.5605 HTG
09 mar 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4513 HTG
10 mar 2025	1 HTG = 0.0263 TMT	1 TMT = 38.0058 HTG
11 mar 2025	1 HTG = 0.0265 TMT	1 TMT = 37.6787 HTG
12 mar 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4973 HTG
13 mar 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3603 HTG
14 mar 2025	1 HTG = 0.0267 TMT	1 TMT = 37.5098 HTG
15 mar 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2764 HTG
16 mar 2025	1 HTG = 0.0263 TMT	1 TMT = 37.9532 HTG
17 mar 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3766 HTG
18 mar 2025	1 HTG = 0.0266 TMT	1 TMT = 37.5415 HTG
19 mar 2025	1 HTG = 0.0267 TMT	1 TMT = 37.5093 HTG
20 mar 2025	1 HTG = 0.0266 TMT	1 TMT = 37.5643 HTG
21 mar 2025	1 HTG = 0.0266 TMT	1 TMT = 37.5363 HTG
22 mar 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3536 HTG
23 mar 2025	1 HTG = 0.0263 TMT	1 TMT = 38.018 HTG
24 mar 2025	1 HTG = 0.0263 TMT	1 TMT = 38.0235 HTG
25 mar 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4862 HTG
26 mar 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4343 HTG
27 mar 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3037 HTG
28 mar 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4421 HTG
29 mar 2025	1 HTG = 0.0267 TMT	1 TMT = 37.5073 HTG
30 mar 2025	1 HTG = 0.0263 TMT	1 TMT = 38.0275 HTG
31 mar 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4422 HTG

Apr 2025

Data	HTG-TMT	TMT-HTG
01 abr 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3286 HTG
02 abr 2025	1 HTG = 0.0267 TMT	1 TMT = 37.432 HTG
03 abr 2025	1 HTG = 0.0269 TMT	1 TMT = 37.1628 HTG
04 abr 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2983 HTG
05 abr 2025	1 HTG = 0.0266 TMT	1 TMT = 37.6165 HTG
06 abr 2025	1 HTG = 0.0266 TMT	1 TMT = 37.6165 HTG
07 abr 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4025 HTG
08 abr 2025	1 HTG = 0.0266 TMT	1 TMT = 37.6137 HTG
09 abr 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2503 HTG
10 abr 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4768 HTG
11 abr 2025	1 HTG = 0.0266 TMT	1 TMT = 37.5307 HTG
12 abr 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3072 HTG
13 abr 2025	1 HTG = 0.0263 TMT	1 TMT = 37.9682 HTG
14 abr 2025	1 HTG = 0.0263 TMT	1 TMT = 37.9654 HTG
15 abr 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2993 HTG
16 abr 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3784 HTG
17 abr 2025	1 HTG = 0.0269 TMT	1 TMT = 37.1565 HTG
18 abr 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2627 HTG
19 abr 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2627 HTG
20 abr 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2627 HTG
21 abr 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2627 HTG
22 abr 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3694 HTG
23 abr 2025	1 HTG = 0.0269 TMT	1 TMT = 37.2179 HTG
24 abr 2025	1 HTG = 0.0269 TMT	1 TMT = 37.1948 HTG
25 abr 2025	1 HTG = 0.0269 TMT	1 TMT = 37.2006 HTG
26 abr 2025	1 HTG = 0.0269 TMT	1 TMT = 37.2006 HTG
27 abr 2025	1 HTG = 0.0269 TMT	1 TMT = 37.2006 HTG
28 abr 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2886 HTG
29 abr 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3731 HTG
30 abr 2025	1 HTG = 0.0269 TMT	1 TMT = 37.2114 HTG

May 2025

Data	HTG-TMT	TMT-HTG
01 mai 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4386 HTG
02 mai 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2989 HTG
03 mai 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3783 HTG
04 mai 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3783 HTG
05 mai 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2934 HTG
06 mai 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3366 HTG
07 mai 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3428 HTG
08 mai 2025	1 HTG = 0.0269 TMT	1 TMT = 37.241 HTG
09 mai 2025	1 HTG = 0.0269 TMT	1 TMT = 37.1926 HTG
10 mai 2025	1 HTG = 0.0269 TMT	1 TMT = 37.1926 HTG
11 mai 2025	1 HTG = 0.0269 TMT	1 TMT = 37.1792 HTG
12 mai 2025	1 HTG = 0.0269 TMT	1 TMT = 37.1942 HTG
13 mai 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3405 HTG
14 mai 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3794 HTG
15 mai 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3183 HTG
16 mai 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3159 HTG
17 mai 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4539 HTG
18 mai 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4539 HTG
19 mai 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3369 HTG
20 mai 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3308 HTG
21 mai 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3372 HTG
22 mai 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2905 HTG
23 mai 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3445 HTG
24 mai 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2704 HTG
25 mai 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2704 HTG
26 mai 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3047 HTG
27 mai 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2745 HTG
28 mai 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3133 HTG
29 mai 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3036 HTG
30 mai 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2903 HTG
31 mai 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2903 HTG

Jun 2025

Data	HTG-TMT	TMT-HTG
01 jun 2025	1 HTG = 0.0269 TMT	1 TMT = 37.2398 HTG
02 jun 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3213 HTG
03 jun 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3671 HTG
04 jun 2025	1 HTG = 0.0268 TMT	1 TMT = 37.309 HTG
05 jun 2025	1 HTG = 0.0267 TMT	1 TMT = 37.3862 HTG
06 jun 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3541 HTG
07 jun 2025	1 HTG = 0.0266 TMT	1 TMT = 37.5298 HTG
08 jun 2025	1 HTG = 0.0266 TMT	1 TMT = 37.5298 HTG
09 jun 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4726 HTG
10 jun 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3444 HTG
11 jun 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3759 HTG
12 jun 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4779 HTG
13 jun 2025	1 HTG = 0.0267 TMT	1 TMT = 37.5005 HTG
14 jun 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3057 HTG
15 jun 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3057 HTG
16 jun 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3717 HTG
17 jun 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3781 HTG
18 jun 2025	1 HTG = 0.0267 TMT	1 TMT = 37.455 HTG
19 jun 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4379 HTG
20 jun 2025	1 HTG = 0.0267 TMT	1 TMT = 37.5207 HTG
21 jun 2025	1 HTG = 0.0267 TMT	1 TMT = 37.488 HTG
22 jun 2025	1 HTG = 0.0267 TMT	1 TMT = 37.488 HTG
23 jun 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4729 HTG
24 jun 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4758 HTG
25 jun 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4564 HTG
26 jun 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4824 HTG
27 jun 2025	1 HTG = 0.0268 TMT	1 TMT = 37.335 HTG
28 jun 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3232 HTG
29 jun 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3232 HTG
30 jun 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3513 HTG

Jul 2025

Data	HTG-TMT	TMT-HTG
01 jul 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3707 HTG
02 jul 2025	1 HTG = 0.0267 TMT	1 TMT = 37.3902 HTG
03 jul 2025	1 HTG = 0.0267 TMT	1 TMT = 37.414 HTG
04 jul 2025	1 HTG = 0.0267 TMT	1 TMT = 37.3941 HTG
05 jul 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4046 HTG
06 jul 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4046 HTG

Informação sobre as taxas de câmbio de HTG-TMT e TMT-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. Turkmenistani Manat (TMT) é a moeda usada em Turcomenistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e Turcomenistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias