> Taxas de câmbio HTG-TMT e TMT-HTG - 2024

Taxas de câmbio HTG-TMT e TMT-HTG - 2024

Taxas de câmbio de HTG-TMT e TMT-HTG

Verifique abaixo as taxas de câmbio para HTG-TMT e TMT-HTG para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 HTG = 0,0265 TMT

1 TMT = 37,6797 HTG

1A 2A 3A

HTG para TMTTMT para HTG

Jan 2024

Data	HTG-TMT	TMT-HTG
01 jan 2024	1 HTG = 0.0265 TMT	1 TMT = 37.6763 HTG
02 jan 2024	1 HTG = 0.0266 TMT	1 TMT = 37.5816 HTG
03 jan 2024	1 HTG = 0.0266 TMT	1 TMT = 37.5343 HTG
04 jan 2024	1 HTG = 0.0266 TMT	1 TMT = 37.5397 HTG
05 jan 2024	1 HTG = 0.0267 TMT	1 TMT = 37.5176 HTG
06 jan 2024	1 HTG = 0.0267 TMT	1 TMT = 37.4765 HTG
07 jan 2024	1 HTG = 0.0267 TMT	1 TMT = 37.4765 HTG
08 jan 2024	1 HTG = 0.0266 TMT	1 TMT = 37.629 HTG
09 jan 2024	1 HTG = 0.0267 TMT	1 TMT = 37.5108 HTG
10 jan 2024	1 HTG = 0.0267 TMT	1 TMT = 37.5059 HTG
11 jan 2024	1 HTG = 0.0266 TMT	1 TMT = 37.6368 HTG
12 jan 2024	1 HTG = 0.0266 TMT	1 TMT = 37.6375 HTG
13 jan 2024	1 HTG = 0.0266 TMT	1 TMT = 37.562 HTG
14 jan 2024	1 HTG = 0.0266 TMT	1 TMT = 37.562 HTG
15 jan 2024	1 HTG = 0.0266 TMT	1 TMT = 37.5746 HTG
16 jan 2024	1 HTG = 0.0266 TMT	1 TMT = 37.6204 HTG
17 jan 2024	1 HTG = 0.0266 TMT	1 TMT = 37.57 HTG
18 jan 2024	1 HTG = 0.0267 TMT	1 TMT = 37.4947 HTG
19 jan 2024	1 HTG = 0.0265 TMT	1 TMT = 37.6711 HTG
20 jan 2024	1 HTG = 0.0266 TMT	1 TMT = 37.5508 HTG
21 jan 2024	1 HTG = 0.0266 TMT	1 TMT = 37.5508 HTG
22 jan 2024	1 HTG = 0.0266 TMT	1 TMT = 37.6376 HTG
23 jan 2024	1 HTG = 0.0266 TMT	1 TMT = 37.5803 HTG
24 jan 2024	1 HTG = 0.0267 TMT	1 TMT = 37.5042 HTG
25 jan 2024	1 HTG = 0.0266 TMT	1 TMT = 37.6142 HTG
26 jan 2024	1 HTG = 0.0267 TMT	1 TMT = 37.4818 HTG
27 jan 2024	1 HTG = 0.0266 TMT	1 TMT = 37.6166 HTG
28 jan 2024	1 HTG = 0.0266 TMT	1 TMT = 37.6166 HTG
29 jan 2024	1 HTG = 0.0266 TMT	1 TMT = 37.5489 HTG
30 jan 2024	1 HTG = 0.0267 TMT	1 TMT = 37.4766 HTG
31 jan 2024	1 HTG = 0.0266 TMT	1 TMT = 37.6207 HTG

Feb 2024

Data	HTG-TMT	TMT-HTG
01 fev 2024	1 HTG = 0.0267 TMT	1 TMT = 37.4683 HTG
02 fev 2024	1 HTG = 0.0266 TMT	1 TMT = 37.5818 HTG
03 fev 2024	1 HTG = 0.0265 TMT	1 TMT = 37.731 HTG
04 fev 2024	1 HTG = 0.0265 TMT	1 TMT = 37.731 HTG
05 fev 2024	1 HTG = 0.0267 TMT	1 TMT = 37.5022 HTG
06 fev 2024	1 HTG = 0.0266 TMT	1 TMT = 37.5395 HTG
07 fev 2024	1 HTG = 0.0266 TMT	1 TMT = 37.628 HTG
08 fev 2024	1 HTG = 0.0266 TMT	1 TMT = 37.534 HTG
09 fev 2024	1 HTG = 0.0266 TMT	1 TMT = 37.617 HTG
10 fev 2024	1 HTG = 0.0267 TMT	1 TMT = 37.4785 HTG
11 fev 2024	1 HTG = 0.0267 TMT	1 TMT = 37.4785 HTG
12 fev 2024	1 HTG = 0.0267 TMT	1 TMT = 37.5072 HTG
13 fev 2024	1 HTG = 0.0266 TMT	1 TMT = 37.6463 HTG
14 fev 2024	1 HTG = 0.0266 TMT	1 TMT = 37.5381 HTG
15 fev 2024	1 HTG = 0.0266 TMT	1 TMT = 37.6297 HTG
16 fev 2024	1 HTG = 0.0266 TMT	1 TMT = 37.5873 HTG
17 fev 2024	1 HTG = 0.0265 TMT	1 TMT = 37.6946 HTG
18 fev 2024	1 HTG = 0.0265 TMT	1 TMT = 37.6843 HTG
19 fev 2024	1 HTG = 0.0265 TMT	1 TMT = 37.7736 HTG
20 fev 2024	1 HTG = 0.0265 TMT	1 TMT = 37.7839 HTG
21 fev 2024	1 HTG = 0.0265 TMT	1 TMT = 37.7479 HTG
22 fev 2024	1 HTG = 0.0264 TMT	1 TMT = 37.8497 HTG
23 fev 2024	1 HTG = 0.0265 TMT	1 TMT = 37.7921 HTG
24 fev 2024	1 HTG = 0.0265 TMT	1 TMT = 37.751 HTG
25 fev 2024	1 HTG = 0.0265 TMT	1 TMT = 37.751 HTG
26 fev 2024	1 HTG = 0.0264 TMT	1 TMT = 37.8133 HTG
27 fev 2024	1 HTG = 0.0264 TMT	1 TMT = 37.917 HTG
28 fev 2024	1 HTG = 0.0264 TMT	1 TMT = 37.8598 HTG
29 fev 2024	1 HTG = 0.0265 TMT	1 TMT = 37.7913 HTG

Mar 2024

Data	HTG-TMT	TMT-HTG
01 mar 2024	1 HTG = 0.0264 TMT	1 TMT = 37.8645 HTG
02 mar 2024	1 HTG = 0.0266 TMT	1 TMT = 37.649 HTG
03 mar 2024	1 HTG = 0.0266 TMT	1 TMT = 37.649 HTG
04 mar 2024	1 HTG = 0.0265 TMT	1 TMT = 37.7847 HTG
05 mar 2024	1 HTG = 0.0265 TMT	1 TMT = 37.7818 HTG
06 mar 2024	1 HTG = 0.0265 TMT	1 TMT = 37.7691 HTG
07 mar 2024	1 HTG = 0.0265 TMT	1 TMT = 37.7591 HTG
08 mar 2024	1 HTG = 0.0264 TMT	1 TMT = 37.8919 HTG
09 mar 2024	1 HTG = 0.0265 TMT	1 TMT = 37.7342 HTG
10 mar 2024	1 HTG = 0.0265 TMT	1 TMT = 37.7342 HTG
11 mar 2024	1 HTG = 0.0265 TMT	1 TMT = 37.7801 HTG
12 mar 2024	1 HTG = 0.0264 TMT	1 TMT = 37.8713 HTG
13 mar 2024	1 HTG = 0.0265 TMT	1 TMT = 37.7703 HTG
14 mar 2024	1 HTG = 0.0264 TMT	1 TMT = 37.8884 HTG
15 mar 2024	1 HTG = 0.0265 TMT	1 TMT = 37.7745 HTG
16 mar 2024	1 HTG = 0.0264 TMT	1 TMT = 37.8915 HTG
17 mar 2024	1 HTG = 0.0264 TMT	1 TMT = 37.8915 HTG
18 mar 2024	1 HTG = 0.0264 TMT	1 TMT = 37.879 HTG
19 mar 2024	1 HTG = 0.0265 TMT	1 TMT = 37.7738 HTG
20 mar 2024	1 HTG = 0.0265 TMT	1 TMT = 37.774 HTG
21 mar 2024	1 HTG = 0.0264 TMT	1 TMT = 37.8238 HTG
22 mar 2024	1 HTG = 0.0265 TMT	1 TMT = 37.807 HTG
23 mar 2024	1 HTG = 0.0266 TMT	1 TMT = 37.6575 HTG
24 mar 2024	1 HTG = 0.0266 TMT	1 TMT = 37.6575 HTG
25 mar 2024	1 HTG = 0.0264 TMT	1 TMT = 37.8207 HTG
26 mar 2024	1 HTG = 0.0264 TMT	1 TMT = 37.8889 HTG
27 mar 2024	1 HTG = 0.0265 TMT	1 TMT = 37.7792 HTG
28 mar 2024	1 HTG = 0.0264 TMT	1 TMT = 37.8722 HTG
29 mar 2024	1 HTG = 0.0264 TMT	1 TMT = 37.8798 HTG
30 mar 2024	1 HTG = 0.0265 TMT	1 TMT = 37.7229 HTG
31 mar 2024	1 HTG = 0.0265 TMT	1 TMT = 37.7229 HTG

Apr 2024

Data	HTG-TMT	TMT-HTG
01 abr 2024	1 HTG = 0.0265 TMT	1 TMT = 37.7574 HTG
02 abr 2024	1 HTG = 0.0264 TMT	1 TMT = 37.8269 HTG
03 abr 2024	1 HTG = 0.0265 TMT	1 TMT = 37.8005 HTG
04 abr 2024	1 HTG = 0.0264 TMT	1 TMT = 37.8099 HTG
05 abr 2024	1 HTG = 0.0264 TMT	1 TMT = 37.8264 HTG
06 abr 2024	1 HTG = 0.0264 TMT	1 TMT = 37.8293 HTG
07 abr 2024	1 HTG = 0.0264 TMT	1 TMT = 37.8293 HTG
08 abr 2024	1 HTG = 0.0264 TMT	1 TMT = 37.9462 HTG
09 abr 2024	1 HTG = 0.0265 TMT	1 TMT = 37.7756 HTG
10 abr 2024	1 HTG = 0.0264 TMT	1 TMT = 37.9238 HTG
11 abr 2024	1 HTG = 0.0264 TMT	1 TMT = 37.8973 HTG
12 abr 2024	1 HTG = 0.0264 TMT	1 TMT = 37.8624 HTG
13 abr 2024	1 HTG = 0.0264 TMT	1 TMT = 37.8624 HTG
14 abr 2024	1 HTG = 0.0265 TMT	1 TMT = 37.79 HTG
15 abr 2024	1 HTG = 0.0264 TMT	1 TMT = 37.8666 HTG
16 abr 2024	1 HTG = 0.0264 TMT	1 TMT = 37.8672 HTG
17 abr 2024	1 HTG = 0.0265 TMT	1 TMT = 37.787 HTG
18 abr 2024	1 HTG = 0.0265 TMT	1 TMT = 37.7951 HTG
19 abr 2024	1 HTG = 0.0264 TMT	1 TMT = 37.9038 HTG
20 abr 2024	1 HTG = 0.0265 TMT	1 TMT = 37.7108 HTG
21 abr 2024	1 HTG = 0.0265 TMT	1 TMT = 37.7108 HTG
22 abr 2024	1 HTG = 0.0264 TMT	1 TMT = 37.8111 HTG
23 abr 2024	1 HTG = 0.0264 TMT	1 TMT = 37.812 HTG
24 abr 2024	1 HTG = 0.0264 TMT	1 TMT = 37.8879 HTG
25 abr 2024	1 HTG = 0.0265 TMT	1 TMT = 37.7674 HTG
26 abr 2024	1 HTG = 0.0264 TMT	1 TMT = 37.8349 HTG
27 abr 2024	1 HTG = 0.0264 TMT	1 TMT = 37.9493 HTG
28 abr 2024	1 HTG = 0.0264 TMT	1 TMT = 37.9493 HTG
29 abr 2024	1 HTG = 0.0264 TMT	1 TMT = 37.8722 HTG
30 abr 2024	1 HTG = 0.0265 TMT	1 TMT = 37.7944 HTG

May 2024

Data	HTG-TMT	TMT-HTG
01 mai 2024	1 HTG = 0.0265 TMT	1 TMT = 37.7685 HTG
02 mai 2024	1 HTG = 0.0264 TMT	1 TMT = 37.9119 HTG
03 mai 2024	1 HTG = 0.0265 TMT	1 TMT = 37.7783 HTG
04 mai 2024	1 HTG = 0.0265 TMT	1 TMT = 37.7938 HTG
05 mai 2024	1 HTG = 0.0265 TMT	1 TMT = 37.7938 HTG
06 mai 2024	1 HTG = 0.0264 TMT	1 TMT = 37.9303 HTG
07 mai 2024	1 HTG = 0.0265 TMT	1 TMT = 37.7875 HTG
08 mai 2024	1 HTG = 0.0265 TMT	1 TMT = 37.7736 HTG
09 mai 2024	1 HTG = 0.0264 TMT	1 TMT = 37.9085 HTG
10 mai 2024	1 HTG = 0.0264 TMT	1 TMT = 37.8772 HTG
11 mai 2024	1 HTG = 0.0264 TMT	1 TMT = 37.8772 HTG
12 mai 2024	1 HTG = 0.0264 TMT	1 TMT = 37.8445 HTG
13 mai 2024	1 HTG = 0.0264 TMT	1 TMT = 37.8688 HTG
14 mai 2024	1 HTG = 0.0265 TMT	1 TMT = 37.7684 HTG
15 mai 2024	1 HTG = 0.0264 TMT	1 TMT = 37.9246 HTG
16 mai 2024	1 HTG = 0.0265 TMT	1 TMT = 37.7926 HTG
17 mai 2024	1 HTG = 0.0263 TMT	1 TMT = 37.9963 HTG
18 mai 2024	1 HTG = 0.0265 TMT	1 TMT = 37.8007 HTG
19 mai 2024	1 HTG = 0.0265 TMT	1 TMT = 37.8007 HTG
20 mai 2024	1 HTG = 0.0264 TMT	1 TMT = 37.906 HTG
21 mai 2024	1 HTG = 0.0263 TMT	1 TMT = 38.0367 HTG
22 mai 2024	1 HTG = 0.0263 TMT	1 TMT = 37.9841 HTG
23 mai 2024	1 HTG = 0.0263 TMT	1 TMT = 38.0007 HTG
24 mai 2024	1 HTG = 0.0264 TMT	1 TMT = 37.8949 HTG
25 mai 2024	1 HTG = 0.0264 TMT	1 TMT = 37.8336 HTG
26 mai 2024	1 HTG = 0.0264 TMT	1 TMT = 37.8336 HTG
27 mai 2024	1 HTG = 0.0265 TMT	1 TMT = 37.7744 HTG
28 mai 2024	1 HTG = 0.0265 TMT	1 TMT = 37.7418 HTG
29 mai 2024	1 HTG = 0.0265 TMT	1 TMT = 37.6761 HTG
30 mai 2024	1 HTG = 0.0264 TMT	1 TMT = 37.9422 HTG
31 mai 2024	1 HTG = 0.0264 TMT	1 TMT = 37.8192 HTG

Jun 2024

Data	HTG-TMT	TMT-HTG
01 jun 2024	1 HTG = 0.0264 TMT	1 TMT = 37.9145 HTG
02 jun 2024	1 HTG = 0.0264 TMT	1 TMT = 37.9145 HTG
03 jun 2024	1 HTG = 0.0264 TMT	1 TMT = 37.9198 HTG
04 jun 2024	1 HTG = 0.0264 TMT	1 TMT = 37.8095 HTG
05 jun 2024	1 HTG = 0.0264 TMT	1 TMT = 37.9041 HTG
06 jun 2024	1 HTG = 0.0264 TMT	1 TMT = 37.9421 HTG
07 jun 2024	1 HTG = 0.0265 TMT	1 TMT = 37.787 HTG
08 jun 2024	1 HTG = 0.0263 TMT	1 TMT = 38.0411 HTG
09 jun 2024	1 HTG = 0.0263 TMT	1 TMT = 38.0411 HTG
10 jun 2024	1 HTG = 0.0265 TMT	1 TMT = 37.7638 HTG
11 jun 2024	1 HTG = 0.0264 TMT	1 TMT = 37.8348 HTG
12 jun 2024	1 HTG = 0.0263 TMT	1 TMT = 37.9611 HTG
13 jun 2024	1 HTG = 0.0264 TMT	1 TMT = 37.9237 HTG
14 jun 2024	1 HTG = 0.0265 TMT	1 TMT = 37.784 HTG
15 jun 2024	1 HTG = 0.0264 TMT	1 TMT = 37.8102 HTG
16 jun 2024	1 HTG = 0.0264 TMT	1 TMT = 37.8102 HTG
17 jun 2024	1 HTG = 0.0264 TMT	1 TMT = 37.8925 HTG
18 jun 2024	1 HTG = 0.0265 TMT	1 TMT = 37.7561 HTG
19 jun 2024	1 HTG = 0.0264 TMT	1 TMT = 37.8746 HTG
20 jun 2024	1 HTG = 0.0265 TMT	1 TMT = 37.7955 HTG
21 jun 2024	1 HTG = 0.0264 TMT	1 TMT = 37.8633 HTG
22 jun 2024	1 HTG = 0.0265 TMT	1 TMT = 37.6824 HTG
23 jun 2024	1 HTG = 0.0265 TMT	1 TMT = 37.6824 HTG
24 jun 2024	1 HTG = 0.0265 TMT	1 TMT = 37.7658 HTG
25 jun 2024	1 HTG = 0.0264 TMT	1 TMT = 37.9122 HTG
26 jun 2024	1 HTG = 0.0265 TMT	1 TMT = 37.7995 HTG
27 jun 2024	1 HTG = 0.0265 TMT	1 TMT = 37.7818 HTG
28 jun 2024	1 HTG = 0.0265 TMT	1 TMT = 37.7652 HTG
29 jun 2024	1 HTG = 0.0265 TMT	1 TMT = 37.7652 HTG
30 jun 2024	1 HTG = 0.0265 TMT	1 TMT = 37.7271 HTG

Jul 2024

Data	HTG-TMT	TMT-HTG
01 jul 2024	1 HTG = 0.0265 TMT	1 TMT = 37.764 HTG
02 jul 2024	1 HTG = 0.0264 TMT	1 TMT = 37.8704 HTG
03 jul 2024	1 HTG = 0.0264 TMT	1 TMT = 37.8665 HTG
04 jul 2024	1 HTG = 0.0265 TMT	1 TMT = 37.7157 HTG
05 jul 2024	1 HTG = 0.0265 TMT	1 TMT = 37.7116 HTG
06 jul 2024	1 HTG = 0.0265 TMT	1 TMT = 37.7188 HTG
07 jul 2024	1 HTG = 0.0265 TMT	1 TMT = 37.7188 HTG
08 jul 2024	1 HTG = 0.0265 TMT	1 TMT = 37.7695 HTG
09 jul 2024	1 HTG = 0.0265 TMT	1 TMT = 37.7859 HTG
10 jul 2024	1 HTG = 0.0265 TMT	1 TMT = 37.7661 HTG
11 jul 2024	1 HTG = 0.0266 TMT	1 TMT = 37.6559 HTG
12 jul 2024	1 HTG = 0.0265 TMT	1 TMT = 37.7595 HTG
13 jul 2024	1 HTG = 0.0265 TMT	1 TMT = 37.7041 HTG
14 jul 2024	1 HTG = 0.0266 TMT	1 TMT = 37.6557 HTG
15 jul 2024	1 HTG = 0.0265 TMT	1 TMT = 37.7514 HTG
16 jul 2024	1 HTG = 0.0266 TMT	1 TMT = 37.6179 HTG
17 jul 2024	1 HTG = 0.0266 TMT	1 TMT = 37.5979 HTG
18 jul 2024	1 HTG = 0.0266 TMT	1 TMT = 37.6154 HTG
19 jul 2024	1 HTG = 0.0266 TMT	1 TMT = 37.5935 HTG
20 jul 2024	1 HTG = 0.0266 TMT	1 TMT = 37.5813 HTG
21 jul 2024	1 HTG = 0.0266 TMT	1 TMT = 37.5813 HTG
22 jul 2024	1 HTG = 0.0266 TMT	1 TMT = 37.6203 HTG
23 jul 2024	1 HTG = 0.0266 TMT	1 TMT = 37.5884 HTG
24 jul 2024	1 HTG = 0.0266 TMT	1 TMT = 37.6149 HTG
25 jul 2024	1 HTG = 0.0265 TMT	1 TMT = 37.6677 HTG
26 jul 2024	1 HTG = 0.0269 TMT	1 TMT = 37.178 HTG
27 jul 2024	1 HTG = 0.0269 TMT	1 TMT = 37.1269 HTG
28 jul 2024	1 HTG = 0.0269 TMT	1 TMT = 37.1269 HTG
29 jul 2024	1 HTG = 0.0269 TMT	1 TMT = 37.1927 HTG
30 jul 2024	1 HTG = 0.0254 TMT	1 TMT = 39.3584 HTG
31 jul 2024	1 HTG = 0.0266 TMT	1 TMT = 37.6235 HTG

Aug 2024

Data	HTG-TMT	TMT-HTG
01 ago 2024	1 HTG = 0.0266 TMT	1 TMT = 37.6084 HTG
02 ago 2024	1 HTG = 0.0267 TMT	1 TMT = 37.4872 HTG
03 ago 2024	1 HTG = 0.0268 TMT	1 TMT = 37.2764 HTG
04 ago 2024	1 HTG = 0.0268 TMT	1 TMT = 37.2764 HTG
05 ago 2024	1 HTG = 0.0265 TMT	1 TMT = 37.6783 HTG
06 ago 2024	1 HTG = 0.0266 TMT	1 TMT = 37.6054 HTG
07 ago 2024	1 HTG = 0.0266 TMT	1 TMT = 37.6094 HTG
08 ago 2024	1 HTG = 0.0266 TMT	1 TMT = 37.6099 HTG
09 ago 2024	1 HTG = 0.0266 TMT	1 TMT = 37.5821 HTG
10 ago 2024	1 HTG = 0.0265 TMT	1 TMT = 37.6895 HTG
11 ago 2024	1 HTG = 0.0266 TMT	1 TMT = 37.6455 HTG
12 ago 2024	1 HTG = 0.0265 TMT	1 TMT = 37.6663 HTG
13 ago 2024	1 HTG = 0.0266 TMT	1 TMT = 37.537 HTG
14 ago 2024	1 HTG = 0.0266 TMT	1 TMT = 37.6411 HTG
15 ago 2024	1 HTG = 0.0266 TMT	1 TMT = 37.5667 HTG
16 ago 2024	1 HTG = 0.0265 TMT	1 TMT = 37.6834 HTG
17 ago 2024	1 HTG = 0.0267 TMT	1 TMT = 37.4291 HTG
18 ago 2024	1 HTG = 0.0267 TMT	1 TMT = 37.4291 HTG
19 ago 2024	1 HTG = 0.0266 TMT	1 TMT = 37.5522 HTG
20 ago 2024	1 HTG = 0.0266 TMT	1 TMT = 37.6364 HTG
21 ago 2024	1 HTG = 0.0266 TMT	1 TMT = 37.5806 HTG
22 ago 2024	1 HTG = 0.0265 TMT	1 TMT = 37.7142 HTG
23 ago 2024	1 HTG = 0.0266 TMT	1 TMT = 37.5641 HTG
24 ago 2024	1 HTG = 0.0268 TMT	1 TMT = 37.3594 HTG
25 ago 2024	1 HTG = 0.0268 TMT	1 TMT = 37.3594 HTG
26 ago 2024	1 HTG = 0.0265 TMT	1 TMT = 37.6828 HTG
27 ago 2024	1 HTG = 0.0266 TMT	1 TMT = 37.563 HTG
28 ago 2024	1 HTG = 0.0265 TMT	1 TMT = 37.6672 HTG
29 ago 2024	1 HTG = 0.0266 TMT	1 TMT = 37.5692 HTG
30 ago 2024	1 HTG = 0.0265 TMT	1 TMT = 37.6699 HTG
31 ago 2024	1 HTG = 0.0265 TMT	1 TMT = 37.6699 HTG

Sep 2024

Data	HTG-TMT	TMT-HTG
01 set 2024	1 HTG = 0.0265 TMT	1 TMT = 37.7251 HTG
02 set 2024	1 HTG = 0.0265 TMT	1 TMT = 37.6701 HTG
03 set 2024	1 HTG = 0.0265 TMT	1 TMT = 37.6652 HTG
04 set 2024	1 HTG = 0.0266 TMT	1 TMT = 37.5711 HTG
05 set 2024	1 HTG = 0.0266 TMT	1 TMT = 37.6123 HTG
06 set 2024	1 HTG = 0.0266 TMT	1 TMT = 37.6214 HTG
07 set 2024	1 HTG = 0.0266 TMT	1 TMT = 37.6589 HTG
08 set 2024	1 HTG = 0.0266 TMT	1 TMT = 37.6589 HTG
09 set 2024	1 HTG = 0.0267 TMT	1 TMT = 37.4767 HTG
10 set 2024	1 HTG = 0.0266 TMT	1 TMT = 37.5861 HTG
11 set 2024	1 HTG = 0.0266 TMT	1 TMT = 37.6473 HTG
12 set 2024	1 HTG = 0.0266 TMT	1 TMT = 37.6338 HTG
13 set 2024	1 HTG = 0.0266 TMT	1 TMT = 37.5266 HTG
14 set 2024	1 HTG = 0.0266 TMT	1 TMT = 37.5876 HTG
15 set 2024	1 HTG = 0.0266 TMT	1 TMT = 37.5876 HTG
16 set 2024	1 HTG = 0.0266 TMT	1 TMT = 37.5605 HTG
17 set 2024	1 HTG = 0.0265 TMT	1 TMT = 37.6822 HTG
18 set 2024	1 HTG = 0.0266 TMT	1 TMT = 37.604 HTG
19 set 2024	1 HTG = 0.0266 TMT	1 TMT = 37.6005 HTG
20 set 2024	1 HTG = 0.0265 TMT	1 TMT = 37.7102 HTG
21 set 2024	1 HTG = 0.0266 TMT	1 TMT = 37.6402 HTG
22 set 2024	1 HTG = 0.0266 TMT	1 TMT = 37.6402 HTG
23 set 2024	1 HTG = 0.0266 TMT	1 TMT = 37.6285 HTG
24 set 2024	1 HTG = 0.0265 TMT	1 TMT = 37.7699 HTG
25 set 2024	1 HTG = 0.0265 TMT	1 TMT = 37.7169 HTG
26 set 2024	1 HTG = 0.0266 TMT	1 TMT = 37.6389 HTG
27 set 2024	1 HTG = 0.0266 TMT	1 TMT = 37.5413 HTG
28 set 2024	1 HTG = 0.0266 TMT	1 TMT = 37.6486 HTG
29 set 2024	1 HTG = 0.0266 TMT	1 TMT = 37.6486 HTG
30 set 2024	1 HTG = 0.0266 TMT	1 TMT = 37.6453 HTG

Oct 2024

Data	HTG-TMT	TMT-HTG
01 out 2024	1 HTG = 0.0266 TMT	1 TMT = 37.563 HTG
02 out 2024	1 HTG = 0.0266 TMT	1 TMT = 37.6582 HTG
03 out 2024	1 HTG = 0.0266 TMT	1 TMT = 37.6078 HTG
04 out 2024	1 HTG = 0.0266 TMT	1 TMT = 37.6589 HTG
05 out 2024	1 HTG = 0.0265 TMT	1 TMT = 37.7186 HTG
06 out 2024	1 HTG = 0.0265 TMT	1 TMT = 37.7186 HTG
07 out 2024	1 HTG = 0.0266 TMT	1 TMT = 37.5516 HTG
08 out 2024	1 HTG = 0.0266 TMT	1 TMT = 37.5556 HTG
09 out 2024	1 HTG = 0.0265 TMT	1 TMT = 37.6745 HTG
10 out 2024	1 HTG = 0.0266 TMT	1 TMT = 37.549 HTG
11 out 2024	1 HTG = 0.0265 TMT	1 TMT = 37.6667 HTG
12 out 2024	1 HTG = 0.0267 TMT	1 TMT = 37.4889 HTG
13 out 2024	1 HTG = 0.0266 TMT	1 TMT = 37.5594 HTG
14 out 2024	1 HTG = 0.0267 TMT	1 TMT = 37.5162 HTG
15 out 2024	1 HTG = 0.0266 TMT	1 TMT = 37.5511 HTG
16 out 2024	1 HTG = 0.0266 TMT	1 TMT = 37.6388 HTG
17 out 2024	1 HTG = 0.0267 TMT	1 TMT = 37.4991 HTG
18 out 2024	1 HTG = 0.0266 TMT	1 TMT = 37.6038 HTG
19 out 2024	1 HTG = 0.0267 TMT	1 TMT = 37.3842 HTG
20 out 2024	1 HTG = 0.0267 TMT	1 TMT = 37.3842 HTG
21 out 2024	1 HTG = 0.0267 TMT	1 TMT = 37.4973 HTG
22 out 2024	1 HTG = 0.0266 TMT	1 TMT = 37.6187 HTG
23 out 2024	1 HTG = 0.0267 TMT	1 TMT = 37.4846 HTG
24 out 2024	1 HTG = 0.0266 TMT	1 TMT = 37.5505 HTG
25 out 2024	1 HTG = 0.0266 TMT	1 TMT = 37.6138 HTG
26 out 2024	1 HTG = 0.0265 TMT	1 TMT = 37.6935 HTG
27 out 2024	1 HTG = 0.0265 TMT	1 TMT = 37.6935 HTG
28 out 2024	1 HTG = 0.0266 TMT	1 TMT = 37.6332 HTG
29 out 2024	1 HTG = 0.0266 TMT	1 TMT = 37.5519 HTG
30 out 2024	1 HTG = 0.0266 TMT	1 TMT = 37.6326 HTG
31 out 2024	1 HTG = 0.0267 TMT	1 TMT = 37.4678 HTG

Nov 2024

Data	HTG-TMT	TMT-HTG
01 nov 2024	1 HTG = 0.0267 TMT	1 TMT = 37.4987 HTG
02 nov 2024	1 HTG = 0.0266 TMT	1 TMT = 37.6058 HTG
03 nov 2024	1 HTG = 0.0266 TMT	1 TMT = 37.5526 HTG
04 nov 2024	1 HTG = 0.0266 TMT	1 TMT = 37.6234 HTG
05 nov 2024	1 HTG = 0.0267 TMT	1 TMT = 37.4995 HTG
06 nov 2024	1 HTG = 0.0266 TMT	1 TMT = 37.5904 HTG
07 nov 2024	1 HTG = 0.0267 TMT	1 TMT = 37.47 HTG
08 nov 2024	1 HTG = 0.0266 TMT	1 TMT = 37.6163 HTG
09 nov 2024	1 HTG = 0.0265 TMT	1 TMT = 37.6998 HTG
10 nov 2024	1 HTG = 0.0265 TMT	1 TMT = 37.6998 HTG
11 nov 2024	1 HTG = 0.0267 TMT	1 TMT = 37.4802 HTG
12 nov 2024	1 HTG = 0.0267 TMT	1 TMT = 37.4944 HTG
13 nov 2024	1 HTG = 0.0266 TMT	1 TMT = 37.5951 HTG
14 nov 2024	1 HTG = 0.0267 TMT	1 TMT = 37.431 HTG
15 nov 2024	1 HTG = 0.0266 TMT	1 TMT = 37.5851 HTG
16 nov 2024	1 HTG = 0.0266 TMT	1 TMT = 37.5661 HTG
17 nov 2024	1 HTG = 0.0266 TMT	1 TMT = 37.5661 HTG
18 nov 2024	1 HTG = 0.0267 TMT	1 TMT = 37.4475 HTG
19 nov 2024	1 HTG = 0.0266 TMT	1 TMT = 37.5367 HTG
20 nov 2024	1 HTG = 0.0267 TMT	1 TMT = 37.429 HTG
21 nov 2024	1 HTG = 0.0267 TMT	1 TMT = 37.5103 HTG
22 nov 2024	1 HTG = 0.0267 TMT	1 TMT = 37.4265 HTG
23 nov 2024	1 HTG = 0.0267 TMT	1 TMT = 37.4956 HTG
24 nov 2024	1 HTG = 0.0267 TMT	1 TMT = 37.4956 HTG
25 nov 2024	1 HTG = 0.0267 TMT	1 TMT = 37.5084 HTG
26 nov 2024	1 HTG = 0.0268 TMT	1 TMT = 37.2822 HTG
27 nov 2024	1 HTG = 0.0267 TMT	1 TMT = 37.3836 HTG
28 nov 2024	1 HTG = 0.0268 TMT	1 TMT = 37.3457 HTG
29 nov 2024	1 HTG = 0.0268 TMT	1 TMT = 37.3615 HTG
30 nov 2024	1 HTG = 0.0268 TMT	1 TMT = 37.3798 HTG

Dec 2024

Data	HTG-TMT	TMT-HTG
01 dez 2024	1 HTG = 0.0268 TMT	1 TMT = 37.3798 HTG
02 dez 2024	1 HTG = 0.0267 TMT	1 TMT = 37.4251 HTG
03 dez 2024	1 HTG = 0.0268 TMT	1 TMT = 37.3739 HTG
04 dez 2024	1 HTG = 0.0267 TMT	1 TMT = 37.5142 HTG

Informação sobre as taxas de câmbio de HTG-TMT e TMT-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. Turkmenistani Manat (TMT) é a moeda usada em Turcomenistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e Turcomenistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias