> Taxas de câmbio HTG-TJS e TJS-HTG - 2026

Taxas de câmbio HTG-TJS e TJS-HTG - 2026

Taxas de câmbio de HTG-TJS e TJS-HTG

Verifique abaixo as taxas de câmbio para HTG-TJS e TJS-HTG para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 HTG = 0,072 TJS

1 TJS = 13,8829 HTG

1A 2A 3A

HTG para TJSTJS para HTG

Jan 2026

Data	HTG-TJS	TJS-HTG
01 jan 2026	1 HTG = 0.0706 TJS	1 TJS = 14.1713 HTG
02 jan 2026	1 HTG = 0.0706 TJS	1 TJS = 14.1734 HTG
03 jan 2026	1 HTG = 0.0706 TJS	1 TJS = 14.1734 HTG
04 jan 2026	1 HTG = 0.0706 TJS	1 TJS = 14.1734 HTG
05 jan 2026	1 HTG = 0.0707 TJS	1 TJS = 14.1428 HTG
06 jan 2026	1 HTG = 0.0706 TJS	1 TJS = 14.1668 HTG
07 jan 2026	1 HTG = 0.0709 TJS	1 TJS = 14.1032 HTG
08 jan 2026	1 HTG = 0.071 TJS	1 TJS = 14.0892 HTG
09 jan 2026	1 HTG = 0.0711 TJS	1 TJS = 14.0679 HTG
10 jan 2026	1 HTG = 0.0711 TJS	1 TJS = 14.0679 HTG
11 jan 2026	1 HTG = 0.0711 TJS	1 TJS = 14.0679 HTG
12 jan 2026	1 HTG = 0.0711 TJS	1 TJS = 14.0646 HTG
13 jan 2026	1 HTG = 0.0711 TJS	1 TJS = 14.0589 HTG
14 jan 2026	1 HTG = 0.071 TJS	1 TJS = 14.0805 HTG
15 jan 2026	1 HTG = 0.0711 TJS	1 TJS = 14.0661 HTG
16 jan 2026	1 HTG = 0.071 TJS	1 TJS = 14.0927 HTG
17 jan 2026	1 HTG = 0.071 TJS	1 TJS = 14.0927 HTG
18 jan 2026	1 HTG = 0.071 TJS	1 TJS = 14.0927 HTG
19 jan 2026	1 HTG = 0.0712 TJS	1 TJS = 14.0505 HTG
20 jan 2026	1 HTG = 0.0713 TJS	1 TJS = 14.024 HTG
21 jan 2026	1 HTG = 0.0712 TJS	1 TJS = 14.0409 HTG
22 jan 2026	1 HTG = 0.0712 TJS	1 TJS = 14.0412 HTG
23 jan 2026	1 HTG = 0.0713 TJS	1 TJS = 14.0268 HTG
24 jan 2026	1 HTG = 0.0713 TJS	1 TJS = 14.0269 HTG
25 jan 2026	1 HTG = 0.0713 TJS	1 TJS = 14.0269 HTG
26 jan 2026	1 HTG = 0.0712 TJS	1 TJS = 14.0392 HTG
27 jan 2026	1 HTG = 0.0712 TJS	1 TJS = 14.0412 HTG
28 jan 2026	1 HTG = 0.0714 TJS	1 TJS = 14.0135 HTG
29 jan 2026	1 HTG = 0.0714 TJS	1 TJS = 14.0136 HTG
30 jan 2026	1 HTG = 0.0713 TJS	1 TJS = 14.0194 HTG
31 jan 2026	1 HTG = 0.0713 TJS	1 TJS = 14.0195 HTG

Feb 2026

Data	HTG-TJS	TJS-HTG
01 fev 2026	1 HTG = 0.0713 TJS	1 TJS = 14.0195 HTG
02 fev 2026	1 HTG = 0.0713 TJS	1 TJS = 14.0324 HTG
03 fev 2026	1 HTG = 0.0712 TJS	1 TJS = 14.0361 HTG
04 fev 2026	1 HTG = 0.0713 TJS	1 TJS = 14.0258 HTG
05 fev 2026	1 HTG = 0.0713 TJS	1 TJS = 14.016 HTG
06 fev 2026	1 HTG = 0.0715 TJS	1 TJS = 13.9808 HTG
07 fev 2026	1 HTG = 0.0715 TJS	1 TJS = 13.9808 HTG
08 fev 2026	1 HTG = 0.0715 TJS	1 TJS = 13.9808 HTG
09 fev 2026	1 HTG = 0.0714 TJS	1 TJS = 14.0028 HTG
10 fev 2026	1 HTG = 0.0715 TJS	1 TJS = 13.977 HTG
11 fev 2026	1 HTG = 0.0716 TJS	1 TJS = 13.9573 HTG
12 fev 2026	1 HTG = 0.0719 TJS	1 TJS = 13.9077 HTG
13 fev 2026	1 HTG = 0.072 TJS	1 TJS = 13.8965 HTG
14 fev 2026	1 HTG = 0.072 TJS	1 TJS = 13.8975 HTG
15 fev 2026	1 HTG = 0.072 TJS	1 TJS = 13.8975 HTG
16 fev 2026	1 HTG = 0.0721 TJS	1 TJS = 13.8734 HTG
17 fev 2026	1 HTG = 0.0722 TJS	1 TJS = 13.8533 HTG
18 fev 2026	1 HTG = 0.0719 TJS	1 TJS = 13.9004 HTG
19 fev 2026	1 HTG = 0.0721 TJS	1 TJS = 13.8707 HTG
20 fev 2026	1 HTG = 0.0723 TJS	1 TJS = 13.8342 HTG
21 fev 2026	1 HTG = 0.0723 TJS	1 TJS = 13.8338 HTG
22 fev 2026	1 HTG = 0.0723 TJS	1 TJS = 13.8338 HTG
23 fev 2026	1 HTG = 0.0723 TJS	1 TJS = 13.8337 HTG
24 fev 2026	1 HTG = 0.0722 TJS	1 TJS = 13.8492 HTG
25 fev 2026	1 HTG = 0.0723 TJS	1 TJS = 13.8364 HTG
26 fev 2026	1 HTG = 0.0724 TJS	1 TJS = 13.8046 HTG
27 fev 2026	1 HTG = 0.0726 TJS	1 TJS = 13.7764 HTG
28 fev 2026	1 HTG = 0.0726 TJS	1 TJS = 13.7764 HTG

Mar 2026

Data	HTG-TJS	TJS-HTG
01 mar 2026	1 HTG = 0.0726 TJS	1 TJS = 13.7764 HTG
02 mar 2026	1 HTG = 0.0727 TJS	1 TJS = 13.7587 HTG
03 mar 2026	1 HTG = 0.0728 TJS	1 TJS = 13.7393 HTG
04 mar 2026	1 HTG = 0.0729 TJS	1 TJS = 13.7083 HTG
05 mar 2026	1 HTG = 0.0731 TJS	1 TJS = 13.6716 HTG
06 mar 2026	1 HTG = 0.0733 TJS	1 TJS = 13.6448 HTG
07 mar 2026	1 HTG = 0.0733 TJS	1 TJS = 13.6443 HTG
08 mar 2026	1 HTG = 0.0733 TJS	1 TJS = 13.6443 HTG
09 mar 2026	1 HTG = 0.0732 TJS	1 TJS = 13.6684 HTG
10 mar 2026	1 HTG = 0.073 TJS	1 TJS = 13.7017 HTG
11 mar 2026	1 HTG = 0.073 TJS	1 TJS = 13.6895 HTG
12 mar 2026	1 HTG = 0.0732 TJS	1 TJS = 13.6656 HTG
13 mar 2026	1 HTG = 0.0731 TJS	1 TJS = 13.6803 HTG
14 mar 2026	1 HTG = 0.0731 TJS	1 TJS = 13.6801 HTG
15 mar 2026	1 HTG = 0.0731 TJS	1 TJS = 13.6801 HTG
16 mar 2026	1 HTG = 0.0732 TJS	1 TJS = 13.653 HTG
17 mar 2026	1 HTG = 0.0731 TJS	1 TJS = 13.6849 HTG
18 mar 2026	1 HTG = 0.073 TJS	1 TJS = 13.7018 HTG
19 mar 2026	1 HTG = 0.073 TJS	1 TJS = 13.6989 HTG
20 mar 2026	1 HTG = 0.0732 TJS	1 TJS = 13.6584 HTG
21 mar 2026	1 HTG = 0.0732 TJS	1 TJS = 13.6587 HTG
22 mar 2026	1 HTG = 0.0732 TJS	1 TJS = 13.6587 HTG
23 mar 2026	1 HTG = 0.0729 TJS	1 TJS = 13.7081 HTG
24 mar 2026	1 HTG = 0.0732 TJS	1 TJS = 13.6651 HTG
25 mar 2026	1 HTG = 0.073 TJS	1 TJS = 13.6944 HTG
26 mar 2026	1 HTG = 0.0731 TJS	1 TJS = 13.6843 HTG
27 mar 2026	1 HTG = 0.0729 TJS	1 TJS = 13.719 HTG
28 mar 2026	1 HTG = 0.0729 TJS	1 TJS = 13.719 HTG
29 mar 2026	1 HTG = 0.0729 TJS	1 TJS = 13.7192 HTG
30 mar 2026	1 HTG = 0.073 TJS	1 TJS = 13.7072 HTG
31 mar 2026	1 HTG = 0.073 TJS	1 TJS = 13.6933 HTG

Apr 2026

Data	HTG-TJS	TJS-HTG
01 abr 2026	1 HTG = 0.0728 TJS	1 TJS = 13.7269 HTG
02 abr 2026	1 HTG = 0.073 TJS	1 TJS = 13.6946 HTG
03 abr 2026	1 HTG = 0.073 TJS	1 TJS = 13.693 HTG

Informação sobre as taxas de câmbio de HTG-TJS e TJS-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias