> Taxas de câmbio HTG-TJS e TJS-HTG - 2025

Taxas de câmbio HTG-TJS e TJS-HTG - 2025

Taxas de câmbio de HTG-TJS e TJS-HTG

Verifique abaixo as taxas de câmbio para HTG-TJS e TJS-HTG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HTG = 0,0833 TJS

1 TJS = 12,011 HTG

1A 2A 3A

HTG para TJSTJS para HTG

Jan 2025

Data	HTG-TJS	TJS-HTG
01 jan 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9888 HTG
02 jan 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9834 HTG
03 jan 2025	1 HTG = 0.0836 TJS	1 TJS = 11.956 HTG
04 jan 2025	1 HTG = 0.0836 TJS	1 TJS = 11.9564 HTG
05 jan 2025	1 HTG = 0.0836 TJS	1 TJS = 11.9564 HTG
06 jan 2025	1 HTG = 0.0836 TJS	1 TJS = 11.9661 HTG
07 jan 2025	1 HTG = 0.0837 TJS	1 TJS = 11.9417 HTG
08 jan 2025	1 HTG = 0.0839 TJS	1 TJS = 11.926 HTG
09 jan 2025	1 HTG = 0.0837 TJS	1 TJS = 11.9449 HTG
10 jan 2025	1 HTG = 0.0835 TJS	1 TJS = 11.9742 HTG
11 jan 2025	1 HTG = 0.0835 TJS	1 TJS = 11.9743 HTG
12 jan 2025	1 HTG = 0.0835 TJS	1 TJS = 11.9743 HTG
13 jan 2025	1 HTG = 0.0837 TJS	1 TJS = 11.9444 HTG
14 jan 2025	1 HTG = 0.0837 TJS	1 TJS = 11.9439 HTG
15 jan 2025	1 HTG = 0.0837 TJS	1 TJS = 11.9496 HTG
16 jan 2025	1 HTG = 0.0835 TJS	1 TJS = 11.9816 HTG
17 jan 2025	1 HTG = 0.0836 TJS	1 TJS = 11.9602 HTG
18 jan 2025	1 HTG = 0.0836 TJS	1 TJS = 11.9602 HTG
19 jan 2025	1 HTG = 0.0836 TJS	1 TJS = 11.9602 HTG
20 jan 2025	1 HTG = 0.0836 TJS	1 TJS = 11.9601 HTG
21 jan 2025	1 HTG = 0.0835 TJS	1 TJS = 11.9759 HTG
22 jan 2025	1 HTG = 0.0835 TJS	1 TJS = 11.9757 HTG
23 jan 2025	1 HTG = 0.0837 TJS	1 TJS = 11.9405 HTG
24 jan 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9844 HTG
25 jan 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9846 HTG
26 jan 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9846 HTG
27 jan 2025	1 HTG = 0.0835 TJS	1 TJS = 11.9756 HTG
28 jan 2025	1 HTG = 0.0835 TJS	1 TJS = 11.9718 HTG
29 jan 2025	1 HTG = 0.0834 TJS	1 TJS = 11.991 HTG
30 jan 2025	1 HTG = 0.0833 TJS	1 TJS = 11.998 HTG
31 jan 2025	1 HTG = 0.0836 TJS	1 TJS = 11.9621 HTG

Feb 2025

Data	HTG-TJS	TJS-HTG
01 fev 2025	1 HTG = 0.0836 TJS	1 TJS = 11.9621 HTG
02 fev 2025	1 HTG = 0.0836 TJS	1 TJS = 11.9619 HTG
03 fev 2025	1 HTG = 0.0833 TJS	1 TJS = 12.0004 HTG
04 fev 2025	1 HTG = 0.0833 TJS	1 TJS = 12.0003 HTG
05 fev 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9841 HTG
06 fev 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9839 HTG
07 fev 2025	1 HTG = 0.0837 TJS	1 TJS = 11.9507 HTG
08 fev 2025	1 HTG = 0.0837 TJS	1 TJS = 11.9504 HTG
09 fev 2025	1 HTG = 0.0837 TJS	1 TJS = 11.9504 HTG
10 fev 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9838 HTG
11 fev 2025	1 HTG = 0.0832 TJS	1 TJS = 12.0158 HTG
12 fev 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9884 HTG
13 fev 2025	1 HTG = 0.0834 TJS	1 TJS = 11.99 HTG
14 fev 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9881 HTG
15 fev 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9878 HTG
16 fev 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9878 HTG
17 fev 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9955 HTG
18 fev 2025	1 HTG = 0.0834 TJS	1 TJS = 11.99 HTG
19 fev 2025	1 HTG = 0.0833 TJS	1 TJS = 12.0111 HTG
20 fev 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9928 HTG
21 fev 2025	1 HTG = 0.083 TJS	1 TJS = 12.0414 HTG
22 fev 2025	1 HTG = 0.083 TJS	1 TJS = 12.0414 HTG
23 fev 2025	1 HTG = 0.083 TJS	1 TJS = 12.0414 HTG
24 fev 2025	1 HTG = 0.0831 TJS	1 TJS = 12.034 HTG
25 fev 2025	1 HTG = 0.0825 TJS	1 TJS = 12.1166 HTG
26 fev 2025	1 HTG = 0.0828 TJS	1 TJS = 12.0821 HTG
27 fev 2025	1 HTG = 0.0832 TJS	1 TJS = 12.0159 HTG
28 fev 2025	1 HTG = 0.0829 TJS	1 TJS = 12.0644 HTG

Mar 2025

Data	HTG-TJS	TJS-HTG
01 mar 2025	1 HTG = 0.0831 TJS	1 TJS = 12.04 HTG
02 mar 2025	1 HTG = 0.082 TJS	1 TJS = 12.196 HTG
03 mar 2025	1 HTG = 0.0824 TJS	1 TJS = 12.14 HTG
04 mar 2025	1 HTG = 0.0831 TJS	1 TJS = 12.0405 HTG
05 mar 2025	1 HTG = 0.083 TJS	1 TJS = 12.0459 HTG
06 mar 2025	1 HTG = 0.083 TJS	1 TJS = 12.0465 HTG
07 mar 2025	1 HTG = 0.083 TJS	1 TJS = 12.0455 HTG
08 mar 2025	1 HTG = 0.083 TJS	1 TJS = 12.045 HTG
09 mar 2025	1 HTG = 0.083 TJS	1 TJS = 12.0455 HTG
10 mar 2025	1 HTG = 0.082 TJS	1 TJS = 12.1993 HTG
11 mar 2025	1 HTG = 0.0828 TJS	1 TJS = 12.0798 HTG
12 mar 2025	1 HTG = 0.0831 TJS	1 TJS = 12.0317 HTG
13 mar 2025	1 HTG = 0.0831 TJS	1 TJS = 12.0318 HTG
14 mar 2025	1 HTG = 0.0831 TJS	1 TJS = 12.0406 HTG
15 mar 2025	1 HTG = 0.0831 TJS	1 TJS = 12.032 HTG
16 mar 2025	1 HTG = 0.0818 TJS	1 TJS = 12.2175 HTG
17 mar 2025	1 HTG = 0.0833 TJS	1 TJS = 11.9994 HTG
18 mar 2025	1 HTG = 0.0833 TJS	1 TJS = 12.0067 HTG
19 mar 2025	1 HTG = 0.0831 TJS	1 TJS = 12.0373 HTG
20 mar 2025	1 HTG = 0.0832 TJS	1 TJS = 12.0259 HTG
21 mar 2025	1 HTG = 0.0831 TJS	1 TJS = 12.0322 HTG
22 mar 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9962 HTG
23 mar 2025	1 HTG = 0.0821 TJS	1 TJS = 12.1822 HTG
24 mar 2025	1 HTG = 0.0821 TJS	1 TJS = 12.1828 HTG
25 mar 2025	1 HTG = 0.0832 TJS	1 TJS = 12.0213 HTG
26 mar 2025	1 HTG = 0.0833 TJS	1 TJS = 12.0077 HTG
27 mar 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9861 HTG
28 mar 2025	1 HTG = 0.0831 TJS	1 TJS = 12.0343 HTG
29 mar 2025	1 HTG = 0.083 TJS	1 TJS = 12.0428 HTG
30 mar 2025	1 HTG = 0.0817 TJS	1 TJS = 12.2443 HTG
31 mar 2025	1 HTG = 0.0829 TJS	1 TJS = 12.0564 HTG

Apr 2025

Data	HTG-TJS	TJS-HTG
01 abr 2025	1 HTG = 0.0833 TJS	1 TJS = 12.0018 HTG
02 abr 2025	1 HTG = 0.0833 TJS	1 TJS = 12.0069 HTG
03 abr 2025	1 HTG = 0.0839 TJS	1 TJS = 11.9177 HTG
04 abr 2025	1 HTG = 0.0839 TJS	1 TJS = 11.9177 HTG

Informação sobre as taxas de câmbio de HTG-TJS e TJS-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias