currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HTG-THB e THB-HTG - 2025

Taxas de câmbio HTG-THB e THB-HTG - 2025

Taxas de câmbio de HTG-THB e THB-HTG

Verifique abaixo as taxas de câmbio para HTG-THB e THB-HTG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HTG = 0,2557 THB
1 THB = 3,9114 HTG
1A 2A 3A

Jan 2025

DataHTG-THBTHB-HTG
01 jan 2025 1 HTG = 0.2616 THB 1 THB = 3.8228 HTG
02 jan 2025 1 HTG = 0.2621 THB 1 THB = 3.815 HTG
03 jan 2025 1 HTG = 0.2635 THB 1 THB = 3.7947 HTG
04 jan 2025 1 HTG = 0.2647 THB 1 THB = 3.7777 HTG
05 jan 2025 1 HTG = 0.2647 THB 1 THB = 3.7777 HTG
06 jan 2025 1 HTG = 0.263 THB 1 THB = 3.8023 HTG
07 jan 2025 1 HTG = 0.2641 THB 1 THB = 3.7865 HTG
08 jan 2025 1 HTG = 0.2657 THB 1 THB = 3.7636 HTG
09 jan 2025 1 HTG = 0.2651 THB 1 THB = 3.7721 HTG
10 jan 2025 1 HTG = 0.2647 THB 1 THB = 3.7776 HTG
11 jan 2025 1 HTG = 0.2647 THB 1 THB = 3.7783 HTG
12 jan 2025 1 HTG = 0.2647 THB 1 THB = 3.7783 HTG
13 jan 2025 1 HTG = 0.2661 THB 1 THB = 3.7582 HTG
14 jan 2025 1 HTG = 0.2661 THB 1 THB = 3.7582 HTG
15 jan 2025 1 HTG = 0.2657 THB 1 THB = 3.7637 HTG
16 jan 2025 1 HTG = 0.2647 THB 1 THB = 3.7779 HTG
17 jan 2025 1 HTG = 0.264 THB 1 THB = 3.7883 HTG
18 jan 2025 1 HTG = 0.2644 THB 1 THB = 3.7826 HTG
19 jan 2025 1 HTG = 0.2644 THB 1 THB = 3.7826 HTG
20 jan 2025 1 HTG = 0.2628 THB 1 THB = 3.8058 HTG
21 jan 2025 1 HTG = 0.2609 THB 1 THB = 3.8332 HTG
22 jan 2025 1 HTG = 0.2606 THB 1 THB = 3.838 HTG
23 jan 2025 1 HTG = 0.2602 THB 1 THB = 3.8433 HTG
24 jan 2025 1 HTG = 0.2576 THB 1 THB = 3.8816 HTG
25 jan 2025 1 HTG = 0.2576 THB 1 THB = 3.8819 HTG
26 jan 2025 1 HTG = 0.2576 THB 1 THB = 3.8819 HTG
27 jan 2025 1 HTG = 0.2573 THB 1 THB = 3.8859 HTG
28 jan 2025 1 HTG = 0.2592 THB 1 THB = 3.8587 HTG
29 jan 2025 1 HTG = 0.2582 THB 1 THB = 3.8734 HTG
30 jan 2025 1 HTG = 0.2579 THB 1 THB = 3.8773 HTG
31 jan 2025 1 HTG = 0.2571 THB 1 THB = 3.89 HTG

Feb 2025

DataHTG-THBTHB-HTG
01 fev 2025 1 HTG = 0.2584 THB 1 THB = 3.8696 HTG
02 fev 2025 1 HTG = 0.258 THB 1 THB = 3.8755 HTG
03 fev 2025 1 HTG = 0.2597 THB 1 THB = 3.8501 HTG
04 fev 2025 1 HTG = 0.2587 THB 1 THB = 3.8657 HTG
05 fev 2025 1 HTG = 0.2565 THB 1 THB = 3.8986 HTG
06 fev 2025 1 HTG = 0.258 THB 1 THB = 3.8767 HTG
07 fev 2025 1 HTG = 0.2571 THB 1 THB = 3.8889 HTG
08 fev 2025 1 HTG = 0.258 THB 1 THB = 3.8764 HTG
09 fev 2025 1 HTG = 0.258 THB 1 THB = 3.8764 HTG
10 fev 2025 1 HTG = 0.2592 THB 1 THB = 3.8582 HTG
11 fev 2025 1 HTG = 0.2601 THB 1 THB = 3.8446 HTG
12 fev 2025 1 HTG = 0.2605 THB 1 THB = 3.8382 HTG
13 fev 2025 1 HTG = 0.2593 THB 1 THB = 3.856 HTG
14 fev 2025 1 HTG = 0.257 THB 1 THB = 3.8904 HTG
15 fev 2025 1 HTG = 0.2586 THB 1 THB = 3.867 HTG
16 fev 2025 1 HTG = 0.2586 THB 1 THB = 3.867 HTG
17 fev 2025 1 HTG = 0.2579 THB 1 THB = 3.8779 HTG
18 fev 2025 1 HTG = 0.2574 THB 1 THB = 3.8846 HTG
19 fev 2025 1 HTG = 0.2573 THB 1 THB = 3.886 HTG
20 fev 2025 1 HTG = 0.2581 THB 1 THB = 3.8739 HTG
21 fev 2025 1 HTG = 0.2559 THB 1 THB = 3.9072 HTG
22 fev 2025 1 HTG = 0.2556 THB 1 THB = 3.912 HTG
23 fev 2025 1 HTG = 0.2556 THB 1 THB = 3.912 HTG
24 fev 2025 1 HTG = 0.2555 THB 1 THB = 3.9135 HTG
25 fev 2025 1 HTG = 0.2553 THB 1 THB = 3.9173 HTG
26 fev 2025 1 HTG = 0.2567 THB 1 THB = 3.8959 HTG
27 fev 2025 1 HTG = 0.2593 THB 1 THB = 3.8569 HTG
28 fev 2025 1 HTG = 0.2594 THB 1 THB = 3.8554 HTG

Mar 2025

DataHTG-THBTHB-HTG
01 mar 2025 1 HTG = 0.2609 THB 1 THB = 3.833 HTG
02 mar 2025 1 HTG = 0.2573 THB 1 THB = 3.8862 HTG
03 mar 2025 1 HTG = 0.2581 THB 1 THB = 3.8737 HTG
04 mar 2025 1 HTG = 0.2568 THB 1 THB = 3.8935 HTG
05 mar 2025 1 HTG = 0.2569 THB 1 THB = 3.8919 HTG
06 mar 2025 1 HTG = 0.2568 THB 1 THB = 3.8942 HTG
07 mar 2025 1 HTG = 0.2559 THB 1 THB = 3.9077 HTG
08 mar 2025 1 HTG = 0.2563 THB 1 THB = 3.9021 HTG
09 mar 2025 1 HTG = 0.2568 THB 1 THB = 3.8942 HTG
10 mar 2025 1 HTG = 0.2526 THB 1 THB = 3.9585 HTG
11 mar 2025 1 HTG = 0.2569 THB 1 THB = 3.8932 HTG
12 mar 2025 1 HTG = 0.2576 THB 1 THB = 3.8815 HTG
13 mar 2025 1 HTG = 0.2576 THB 1 THB = 3.8818 HTG
14 mar 2025 1 HTG = 0.2569 THB 1 THB = 3.893 HTG
15 mar 2025 1 HTG = 0.257 THB 1 THB = 3.8905 HTG
16 mar 2025 1 HTG = 0.2518 THB 1 THB = 3.9716 HTG
17 mar 2025 1 HTG = 0.2563 THB 1 THB = 3.901 HTG
18 mar 2025 1 HTG = 0.2559 THB 1 THB = 3.9081 HTG
19 mar 2025 1 HTG = 0.2561 THB 1 THB = 3.9041 HTG
20 mar 2025 1 HTG = 0.2563 THB 1 THB = 3.9021 HTG
21 mar 2025 1 HTG = 0.2572 THB 1 THB = 3.8885 HTG
22 mar 2025 1 HTG = 0.2594 THB 1 THB = 3.8547 HTG
23 mar 2025 1 HTG = 0.2536 THB 1 THB = 3.9425 HTG
24 mar 2025 1 HTG = 0.2537 THB 1 THB = 3.9423 HTG
25 mar 2025 1 HTG = 0.2592 THB 1 THB = 3.8583 HTG
26 mar 2025 1 HTG = 0.2593 THB 1 THB = 3.8562 HTG
27 mar 2025 1 HTG = 0.2588 THB 1 THB = 3.8647 HTG
28 mar 2025 1 HTG = 0.2594 THB 1 THB = 3.8544 HTG
29 mar 2025 1 HTG = 0.2587 THB 1 THB = 3.866 HTG
30 mar 2025 1 HTG = 0.2547 THB 1 THB = 3.926 HTG
31 mar 2025 1 HTG = 0.2586 THB 1 THB = 3.8663 HTG

Apr 2025

DataHTG-THBTHB-HTG
01 abr 2025 1 HTG = 0.2597 THB 1 THB = 3.8506 HTG
02 abr 2025 1 HTG = 0.261 THB 1 THB = 3.8315 HTG
03 abr 2025 1 HTG = 0.2624 THB 1 THB = 3.8108 HTG
04 abr 2025 1 HTG = 0.2615 THB 1 THB = 3.8238 HTG
05 abr 2025 1 HTG = 0.2614 THB 1 THB = 3.8259 HTG
06 abr 2025 1 HTG = 0.2614 THB 1 THB = 3.8259 HTG
07 abr 2025 1 HTG = 0.264 THB 1 THB = 3.7882 HTG
08 abr 2025 1 HTG = 0.2641 THB 1 THB = 3.7869 HTG
09 abr 2025 1 HTG = 0.2643 THB 1 THB = 3.7838 HTG
10 abr 2025 1 HTG = 0.2621 THB 1 THB = 3.8159 HTG
11 abr 2025 1 HTG = 0.2579 THB 1 THB = 3.877 HTG
12 abr 2025 1 HTG = 0.2566 THB 1 THB = 3.8975 HTG
13 abr 2025 1 HTG = 0.2514 THB 1 THB = 3.9769 HTG
14 abr 2025 1 HTG = 0.2518 THB 1 THB = 3.972 HTG
15 abr 2025 1 HTG = 0.2564 THB 1 THB = 3.9007 HTG
16 abr 2025 1 HTG = 0.2567 THB 1 THB = 3.8963 HTG
17 abr 2025 1 HTG = 0.255 THB 1 THB = 3.9217 HTG
18 abr 2025 1 HTG = 0.2557 THB 1 THB = 3.911 HTG
19 abr 2025 1 HTG = 0.2557 THB 1 THB = 3.911 HTG
20 abr 2025 1 HTG = 0.2557 THB 1 THB = 3.911 HTG
21 abr 2025 1 HTG = 0.2557 THB 1 THB = 3.911 HTG
22 abr 2025 1 HTG = 0.2541 THB 1 THB = 3.935 HTG
23 abr 2025 1 HTG = 0.2554 THB 1 THB = 3.9156 HTG
24 abr 2025 1 HTG = 0.2561 THB 1 THB = 3.904 HTG
25 abr 2025 1 HTG = 0.257 THB 1 THB = 3.8913 HTG
26 abr 2025 1 HTG = 0.2566 THB 1 THB = 3.8965 HTG
27 abr 2025 1 HTG = 0.2566 THB 1 THB = 3.8965 HTG
28 abr 2025 1 HTG = 0.2565 THB 1 THB = 3.8994 HTG
29 abr 2025 1 HTG = 0.2554 THB 1 THB = 3.9159 HTG
30 abr 2025 1 HTG = 0.2559 THB 1 THB = 3.9074 HTG

May 2025

DataHTG-THBTHB-HTG
01 mai 2025 1 HTG = 0.2554 THB 1 THB = 3.9149 HTG
02 mai 2025 1 HTG = 0.2528 THB 1 THB = 3.956 HTG
03 mai 2025 1 HTG = 0.2529 THB 1 THB = 3.9542 HTG
04 mai 2025 1 HTG = 0.2529 THB 1 THB = 3.9542 HTG
05 mai 2025 1 HTG = 0.252 THB 1 THB = 3.9676 HTG
06 mai 2025 1 HTG = 0.2499 THB 1 THB = 4.0023 HTG
07 mai 2025 1 HTG = 0.2499 THB 1 THB = 4.0018 HTG
08 mai 2025 1 HTG = 0.2511 THB 1 THB = 3.9828 HTG
09 mai 2025 1 HTG = 0.2529 THB 1 THB = 3.9547 HTG
10 mai 2025 1 HTG = 0.2525 THB 1 THB = 3.9607 HTG
11 mai 2025 1 HTG = 0.2526 THB 1 THB = 3.9593 HTG
12 mai 2025 1 HTG = 0.2563 THB 1 THB = 3.9022 HTG
13 mai 2025 1 HTG = 0.2542 THB 1 THB = 3.9338 HTG
14 mai 2025 1 HTG = 0.2537 THB 1 THB = 3.9412 HTG
15 mai 2025 1 HTG = 0.2547 THB 1 THB = 3.9259 HTG
16 mai 2025 1 HTG = 0.2547 THB 1 THB = 3.9262 HTG
17 mai 2025 1 HTG = 0.254 THB 1 THB = 3.9369 HTG
18 mai 2025 1 HTG = 0.254 THB 1 THB = 3.9369 HTG
19 mai 2025 1 HTG = 0.2525 THB 1 THB = 3.9601 HTG
20 mai 2025 1 HTG = 0.2526 THB 1 THB = 3.9589 HTG
21 mai 2025 1 HTG = 0.2505 THB 1 THB = 3.9915 HTG
22 mai 2025 1 HTG = 0.2513 THB 1 THB = 3.9786 HTG
23 mai 2025 1 HTG = 0.2492 THB 1 THB = 4.0126 HTG
24 mai 2025 1 HTG = 0.2488 THB 1 THB = 4.0191 HTG
25 mai 2025 1 HTG = 0.2488 THB 1 THB = 4.0191 HTG
26 mai 2025 1 HTG = 0.2493 THB 1 THB = 4.0117 HTG
27 mai 2025 1 HTG = 0.2508 THB 1 THB = 3.9875 HTG
28 mai 2025 1 HTG = 0.2496 THB 1 THB = 4.0066 HTG
29 mai 2025 1 HTG = 0.2501 THB 1 THB = 3.9988 HTG
30 mai 2025 1 HTG = 0.2513 THB 1 THB = 3.98 HTG
31 mai 2025 1 HTG = 0.251 THB 1 THB = 3.9844 HTG

Jun 2025

DataHTG-THBTHB-HTG
01 jun 2025 1 HTG = 0.2513 THB 1 THB = 3.979 HTG
02 jun 2025 1 HTG = 0.2488 THB 1 THB = 4.0188 HTG
03 jun 2025 1 HTG = 0.2489 THB 1 THB = 4.017 HTG
04 jun 2025 1 HTG = 0.2501 THB 1 THB = 3.9976 HTG
05 jun 2025 1 HTG = 0.2484 THB 1 THB = 4.0259 HTG
06 jun 2025 1 HTG = 0.2487 THB 1 THB = 4.0208 HTG
07 jun 2025 1 HTG = 0.2495 THB 1 THB = 4.0078 HTG
08 jun 2025 1 HTG = 0.2495 THB 1 THB = 4.0078 HTG
09 jun 2025 1 HTG = 0.2494 THB 1 THB = 4.0094 HTG
10 jun 2025 1 HTG = 0.249 THB 1 THB = 4.0168 HTG
11 jun 2025 1 HTG = 0.249 THB 1 THB = 4.0153 HTG
12 jun 2025 1 HTG = 0.2474 THB 1 THB = 4.0415 HTG
13 jun 2025 1 HTG = 0.2473 THB 1 THB = 4.0434 HTG
14 jun 2025 1 HTG = 0.2482 THB 1 THB = 4.0293 HTG
15 jun 2025 1 HTG = 0.2482 THB 1 THB = 4.0293 HTG
16 jun 2025 1 HTG = 0.2483 THB 1 THB = 4.0274 HTG
17 jun 2025 1 HTG = 0.2485 THB 1 THB = 4.0245 HTG
18 jun 2025 1 HTG = 0.2489 THB 1 THB = 4.0173 HTG
19 jun 2025 1 HTG = 0.2503 THB 1 THB = 3.9958 HTG
20 jun 2025 1 HTG = 0.2495 THB 1 THB = 4.0084 HTG
21 jun 2025 1 HTG = 0.2501 THB 1 THB = 3.9984 HTG
22 jun 2025 1 HTG = 0.2501 THB 1 THB = 3.9984 HTG
23 jun 2025 1 HTG = 0.2514 THB 1 THB = 3.9785 HTG
24 jun 2025 1 HTG = 0.249 THB 1 THB = 4.0158 HTG
25 jun 2025 1 HTG = 0.2489 THB 1 THB = 4.0177 HTG
26 jun 2025 1 HTG = 0.2477 THB 1 THB = 4.0378 HTG
27 jun 2025 1 HTG = 0.2488 THB 1 THB = 4.0195 HTG
28 jun 2025 1 HTG = 0.2485 THB 1 THB = 4.0241 HTG
29 jun 2025 1 HTG = 0.2485 THB 1 THB = 4.0241 HTG
30 jun 2025 1 HTG = 0.2481 THB 1 THB = 4.0312 HTG

Jul 2025

DataHTG-THBTHB-HTG
01 jul 2025 1 HTG = 0.247 THB 1 THB = 4.0481 HTG
02 jul 2025 1 HTG = 0.247 THB 1 THB = 4.0486 HTG
03 jul 2025 1 HTG = 0.2464 THB 1 THB = 4.058 HTG
04 jul 2025 1 HTG = 0.2462 THB 1 THB = 4.061 HTG
05 jul 2025 1 HTG = 0.2465 THB 1 THB = 4.0571 HTG
06 jul 2025 1 HTG = 0.2465 THB 1 THB = 4.0571 HTG

Informação sobre as taxas de câmbio de HTG-THB e THB-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats