> Taxas de câmbio HTG-SVC e SVC-HTG - 2025

Taxas de câmbio HTG-SVC e SVC-HTG - 2025

Taxas de câmbio de HTG-SVC e SVC-HTG

Verifique abaixo as taxas de câmbio para HTG-SVC e SVC-HTG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HTG = 0,0668 SVC

1 SVC = 14,97 HTG

1A 2A 3A

HTG para SVCSVC para HTG

Jan 2025

Data	HTG-SVC	SVC-HTG
01 jan 2025	1 HTG = 0.067 SVC	1 SVC = 14.9344 HTG
02 jan 2025	1 HTG = 0.067 SVC	1 SVC = 14.9276 HTG
03 jan 2025	1 HTG = 0.067 SVC	1 SVC = 14.9292 HTG
04 jan 2025	1 HTG = 0.067 SVC	1 SVC = 14.929 HTG
05 jan 2025	1 HTG = 0.067 SVC	1 SVC = 14.929 HTG
06 jan 2025	1 HTG = 0.067 SVC	1 SVC = 14.9274 HTG
07 jan 2025	1 HTG = 0.067 SVC	1 SVC = 14.9165 HTG
08 jan 2025	1 HTG = 0.0671 SVC	1 SVC = 14.909 HTG
09 jan 2025	1 HTG = 0.067 SVC	1 SVC = 14.9219 HTG
10 jan 2025	1 HTG = 0.067 SVC	1 SVC = 14.9313 HTG
11 jan 2025	1 HTG = 0.067 SVC	1 SVC = 14.9301 HTG
12 jan 2025	1 HTG = 0.067 SVC	1 SVC = 14.9301 HTG
13 jan 2025	1 HTG = 0.067 SVC	1 SVC = 14.921 HTG
14 jan 2025	1 HTG = 0.067 SVC	1 SVC = 14.9209 HTG
15 jan 2025	1 HTG = 0.067 SVC	1 SVC = 14.9275 HTG
16 jan 2025	1 HTG = 0.067 SVC	1 SVC = 14.9256 HTG
17 jan 2025	1 HTG = 0.067 SVC	1 SVC = 14.9229 HTG
18 jan 2025	1 HTG = 0.067 SVC	1 SVC = 14.9196 HTG
19 jan 2025	1 HTG = 0.067 SVC	1 SVC = 14.9196 HTG
20 jan 2025	1 HTG = 0.067 SVC	1 SVC = 14.9195 HTG
21 jan 2025	1 HTG = 0.067 SVC	1 SVC = 14.9187 HTG
22 jan 2025	1 HTG = 0.067 SVC	1 SVC = 14.9187 HTG
23 jan 2025	1 HTG = 0.067 SVC	1 SVC = 14.936 HTG
24 jan 2025	1 HTG = 0.067 SVC	1 SVC = 14.9293 HTG
25 jan 2025	1 HTG = 0.067 SVC	1 SVC = 14.9297 HTG
26 jan 2025	1 HTG = 0.067 SVC	1 SVC = 14.9297 HTG
27 jan 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9374 HTG
28 jan 2025	1 HTG = 0.067 SVC	1 SVC = 14.9342 HTG
29 jan 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9378 HTG
30 jan 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9456 HTG
31 jan 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9493 HTG

Feb 2025

Data	HTG-SVC	SVC-HTG
01 fev 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9493 HTG
02 fev 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9488 HTG
03 fev 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9484 HTG
04 fev 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9494 HTG
05 fev 2025	1 HTG = 0.0669 SVC	1 SVC = 14.949 HTG
06 fev 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9487 HTG
07 fev 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9481 HTG
08 fev 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9477 HTG
09 fev 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9477 HTG
10 fev 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9485 HTG
11 fev 2025	1 HTG = 0.0668 SVC	1 SVC = 14.9677 HTG
12 fev 2025	1 HTG = 0.0668 SVC	1 SVC = 14.9692 HTG
13 fev 2025	1 HTG = 0.0668 SVC	1 SVC = 14.9708 HTG
14 fev 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9552 HTG
15 fev 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9547 HTG
16 fev 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9547 HTG
17 fev 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9424 HTG
18 fev 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9427 HTG
19 fev 2025	1 HTG = 0.0667 SVC	1 SVC = 14.982 HTG
20 fev 2025	1 HTG = 0.0669 SVC	1 SVC = 14.953 HTG
21 fev 2025	1 HTG = 0.0667 SVC	1 SVC = 14.9995 HTG
22 fev 2025	1 HTG = 0.0667 SVC	1 SVC = 14.9995 HTG
23 fev 2025	1 HTG = 0.0667 SVC	1 SVC = 14.9995 HTG
24 fev 2025	1 HTG = 0.0667 SVC	1 SVC = 14.991 HTG
25 fev 2025	1 HTG = 0.0662 SVC	1 SVC = 15.1143 HTG
26 fev 2025	1 HTG = 0.0664 SVC	1 SVC = 15.0657 HTG
27 fev 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9553 HTG
28 fev 2025	1 HTG = 0.0666 SVC	1 SVC = 15.0097 HTG

Mar 2025

Data	HTG-SVC	SVC-HTG
01 mar 2025	1 HTG = 0.0666 SVC	1 SVC = 15.0119 HTG
02 mar 2025	1 HTG = 0.0658 SVC	1 SVC = 15.1969 HTG
03 mar 2025	1 HTG = 0.066 SVC	1 SVC = 15.1506 HTG
04 mar 2025	1 HTG = 0.0667 SVC	1 SVC = 14.9999 HTG
05 mar 2025	1 HTG = 0.0666 SVC	1 SVC = 15.0048 HTG
06 mar 2025	1 HTG = 0.0666 SVC	1 SVC = 15.0067 HTG
07 mar 2025	1 HTG = 0.0666 SVC	1 SVC = 15.0058 HTG
08 mar 2025	1 HTG = 0.0666 SVC	1 SVC = 15.0104 HTG
09 mar 2025	1 HTG = 0.0666 SVC	1 SVC = 15.0058 HTG
10 mar 2025	1 HTG = 0.0658 SVC	1 SVC = 15.2034 HTG
11 mar 2025	1 HTG = 0.0664 SVC	1 SVC = 15.0683 HTG
12 mar 2025	1 HTG = 0.0667 SVC	1 SVC = 14.9888 HTG
13 mar 2025	1 HTG = 0.0667 SVC	1 SVC = 14.9889 HTG
14 mar 2025	1 HTG = 0.0667 SVC	1 SVC = 14.9973 HTG
15 mar 2025	1 HTG = 0.0667 SVC	1 SVC = 14.9879 HTG
16 mar 2025	1 HTG = 0.0658 SVC	1 SVC = 15.2081 HTG
17 mar 2025	1 HTG = 0.0667 SVC	1 SVC = 14.9891 HTG
18 mar 2025	1 HTG = 0.0667 SVC	1 SVC = 15.0022 HTG
19 mar 2025	1 HTG = 0.0667 SVC	1 SVC = 14.9945 HTG
20 mar 2025	1 HTG = 0.0666 SVC	1 SVC = 15.0156 HTG
21 mar 2025	1 HTG = 0.0667 SVC	1 SVC = 14.9997 HTG
22 mar 2025	1 HTG = 0.0668 SVC	1 SVC = 14.9774 HTG
23 mar 2025	1 HTG = 0.0658 SVC	1 SVC = 15.2081 HTG
24 mar 2025	1 HTG = 0.0657 SVC	1 SVC = 15.2091 HTG
25 mar 2025	1 HTG = 0.0667 SVC	1 SVC = 14.9852 HTG
26 mar 2025	1 HTG = 0.0668 SVC	1 SVC = 14.9656 HTG
27 mar 2025	1 HTG = 0.0668 SVC	1 SVC = 14.9719 HTG
28 mar 2025	1 HTG = 0.0668 SVC	1 SVC = 14.9787 HTG
29 mar 2025	1 HTG = 0.0667 SVC	1 SVC = 14.9868 HTG
30 mar 2025	1 HTG = 0.0658 SVC	1 SVC = 15.2083 HTG
31 mar 2025	1 HTG = 0.0668 SVC	1 SVC = 14.978 HTG

Apr 2025

Data	HTG-SVC	SVC-HTG
01 abr 2025	1 HTG = 0.067 SVC	1 SVC = 14.9271 HTG
02 abr 2025	1 HTG = 0.0668 SVC	1 SVC = 14.9783 HTG
03 abr 2025	1 HTG = 0.0673 SVC	1 SVC = 14.8556 HTG
04 abr 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9516 HTG
05 abr 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9534 HTG
06 abr 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9534 HTG
07 abr 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9548 HTG
08 abr 2025	1 HTG = 0.0665 SVC	1 SVC = 15.0385 HTG
09 abr 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9542 HTG
10 abr 2025	1 HTG = 0.0667 SVC	1 SVC = 14.9867 HTG
11 abr 2025	1 HTG = 0.0666 SVC	1 SVC = 15.0082 HTG
12 abr 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9536 HTG
13 abr 2025	1 HTG = 0.0659 SVC	1 SVC = 15.1781 HTG
14 abr 2025	1 HTG = 0.0659 SVC	1 SVC = 15.1854 HTG
15 abr 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9481 HTG
16 abr 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9452 HTG
17 abr 2025	1 HTG = 0.0671 SVC	1 SVC = 14.9135 HTG
18 abr 2025	1 HTG = 0.0671 SVC	1 SVC = 14.9135 HTG
19 abr 2025	1 HTG = 0.0671 SVC	1 SVC = 14.9135 HTG
20 abr 2025	1 HTG = 0.0671 SVC	1 SVC = 14.9135 HTG
21 abr 2025	1 HTG = 0.0671 SVC	1 SVC = 14.9135 HTG
22 abr 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9493 HTG
23 abr 2025	1 HTG = 0.067 SVC	1 SVC = 14.9313 HTG
24 abr 2025	1 HTG = 0.067 SVC	1 SVC = 14.9311 HTG
25 abr 2025	1 HTG = 0.067 SVC	1 SVC = 14.9248 HTG
26 abr 2025	1 HTG = 0.067 SVC	1 SVC = 14.9248 HTG
27 abr 2025	1 HTG = 0.067 SVC	1 SVC = 14.9248 HTG
28 abr 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9538 HTG
29 abr 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9538 HTG
30 abr 2025	1 HTG = 0.067 SVC	1 SVC = 14.9314 HTG

May 2025

Data	HTG-SVC	SVC-HTG
01 mai 2025	1 HTG = 0.067 SVC	1 SVC = 14.9322 HTG
02 mai 2025	1 HTG = 0.067 SVC	1 SVC = 14.9159 HTG
03 mai 2025	1 HTG = 0.067 SVC	1 SVC = 14.9158 HTG
04 mai 2025	1 HTG = 0.067 SVC	1 SVC = 14.9158 HTG
05 mai 2025	1 HTG = 0.067 SVC	1 SVC = 14.931 HTG
06 mai 2025	1 HTG = 0.0669 SVC	1 SVC = 14.938 HTG
07 mai 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9381 HTG
08 mai 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9536 HTG
09 mai 2025	1 HTG = 0.067 SVC	1 SVC = 14.9257 HTG
10 mai 2025	1 HTG = 0.067 SVC	1 SVC = 14.9257 HTG
11 mai 2025	1 HTG = 0.067 SVC	1 SVC = 14.9203 HTG
12 mai 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9489 HTG
13 mai 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9419 HTG
14 mai 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9546 HTG
15 mai 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9377 HTG
16 mai 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9541 HTG
17 mai 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9541 HTG
18 mai 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9541 HTG
19 mai 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9539 HTG
20 mai 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9539 HTG

Informação sobre as taxas de câmbio de HTG-SVC e SVC-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. Colón De El Salvador (SVC) é a moeda usada em El Salvador. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e El Salvador, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias