currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HTG-STD e STD-HTG - 2025

Taxas de câmbio HTG-STD e STD-HTG - 2025

Taxas de câmbio de HTG-STD e STD-HTG

Verifique abaixo as taxas de câmbio para HTG-STD e STD-HTG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HTG = 157,9307 STD
1 STD = 0,0063 HTG
1A 2A 3A

Jan 2025

DataHTG-STDSTD-HTG
01 jan 2025 1 HTG = 158.4943 STD 1 STD = 0.0063 HTG
02 jan 2025 1 HTG = 158.4448 STD 1 STD = 0.0063 HTG
03 jan 2025 1 HTG = 158.4193 STD 1 STD = 0.0063 HTG
04 jan 2025 1 HTG = 158.7163 STD 1 STD = 0.0063 HTG
05 jan 2025 1 HTG = 158.7163 STD 1 STD = 0.0063 HTG
06 jan 2025 1 HTG = 158.3231 STD 1 STD = 0.0063 HTG
07 jan 2025 1 HTG = 158.5089 STD 1 STD = 0.0063 HTG
08 jan 2025 1 HTG = 158.4755 STD 1 STD = 0.0063 HTG
09 jan 2025 1 HTG = 158.5491 STD 1 STD = 0.0063 HTG
10 jan 2025 1 HTG = 158.4415 STD 1 STD = 0.0063 HTG
11 jan 2025 1 HTG = 157.7417 STD 1 STD = 0.0063 HTG
12 jan 2025 1 HTG = 157.7417 STD 1 STD = 0.0063 HTG
13 jan 2025 1 HTG = 158.4793 STD 1 STD = 0.0063 HTG
14 jan 2025 1 HTG = 158.3604 STD 1 STD = 0.0063 HTG
15 jan 2025 1 HTG = 158.4979 STD 1 STD = 0.0063 HTG
16 jan 2025 1 HTG = 158.3821 STD 1 STD = 0.0063 HTG
17 jan 2025 1 HTG = 158.5035 STD 1 STD = 0.0063 HTG
18 jan 2025 1 HTG = 158.5543 STD 1 STD = 0.0063 HTG
19 jan 2025 1 HTG = 158.5543 STD 1 STD = 0.0063 HTG
20 jan 2025 1 HTG = 158.3342 STD 1 STD = 0.0063 HTG
21 jan 2025 1 HTG = 158.5582 STD 1 STD = 0.0063 HTG
22 jan 2025 1 HTG = 159.4135 STD 1 STD = 0.0063 HTG
23 jan 2025 1 HTG = 158.2872 STD 1 STD = 0.0063 HTG
24 jan 2025 1 HTG = 158.4004 STD 1 STD = 0.0063 HTG
25 jan 2025 1 HTG = 158.7404 STD 1 STD = 0.0063 HTG
26 jan 2025 1 HTG = 158.7404 STD 1 STD = 0.0063 HTG
27 jan 2025 1 HTG = 158.3514 STD 1 STD = 0.0063 HTG
28 jan 2025 1 HTG = 158.2689 STD 1 STD = 0.0063 HTG
29 jan 2025 1 HTG = 158.2577 STD 1 STD = 0.0063 HTG
30 jan 2025 1 HTG = 158.3561 STD 1 STD = 0.0063 HTG
31 jan 2025 1 HTG = 158.2941 STD 1 STD = 0.0063 HTG

Feb 2025

DataHTG-STDSTD-HTG
01 fev 2025 1 HTG = 158.2941 STD 1 STD = 0.0063 HTG
02 fev 2025 1 HTG = 158.0333 STD 1 STD = 0.0063 HTG
03 fev 2025 1 HTG = 158.3095 STD 1 STD = 0.0063 HTG
04 fev 2025 1 HTG = 158.2494 STD 1 STD = 0.0063 HTG
05 fev 2025 1 HTG = 158.1793 STD 1 STD = 0.0063 HTG
06 fev 2025 1 HTG = 158.1951 STD 1 STD = 0.0063 HTG
07 fev 2025 1 HTG = 158.133 STD 1 STD = 0.0063 HTG
08 fev 2025 1 HTG = 157.5287 STD 1 STD = 0.0063 HTG
09 fev 2025 1 HTG = 157.5287 STD 1 STD = 0.0063 HTG
10 fev 2025 1 HTG = 158.1011 STD 1 STD = 0.0063 HTG
11 fev 2025 1 HTG = 158.0734 STD 1 STD = 0.0063 HTG
12 fev 2025 1 HTG = 158.0032 STD 1 STD = 0.0063 HTG
13 fev 2025 1 HTG = 158.3923 STD 1 STD = 0.0063 HTG
14 fev 2025 1 HTG = 158.1189 STD 1 STD = 0.0063 HTG
15 fev 2025 1 HTG = 158.6462 STD 1 STD = 0.0063 HTG
16 fev 2025 1 HTG = 158.6462 STD 1 STD = 0.0063 HTG
17 fev 2025 1 HTG = 158.2946 STD 1 STD = 0.0063 HTG
18 fev 2025 1 HTG = 158.1799 STD 1 STD = 0.0063 HTG
19 fev 2025 1 HTG = 157.9457 STD 1 STD = 0.0063 HTG
20 fev 2025 1 HTG = 158.1871 STD 1 STD = 0.0063 HTG
21 fev 2025 1 HTG = 157.6208 STD 1 STD = 0.0063 HTG
22 fev 2025 1 HTG = 157.6412 STD 1 STD = 0.0063 HTG
23 fev 2025 1 HTG = 157.6412 STD 1 STD = 0.0063 HTG
24 fev 2025 1 HTG = 157.8311 STD 1 STD = 0.0063 HTG
25 fev 2025 1 HTG = 156.6292 STD 1 STD = 0.0064 HTG
26 fev 2025 1 HTG = 157.0066 STD 1 STD = 0.0064 HTG
27 fev 2025 1 HTG = 158.2305 STD 1 STD = 0.0063 HTG
28 fev 2025 1 HTG = 157.6006 STD 1 STD = 0.0063 HTG

Mar 2025

DataHTG-STDSTD-HTG
01 mar 2025 1 HTG = 157.6586 STD 1 STD = 0.0063 HTG
02 mar 2025 1 HTG = 155.649 STD 1 STD = 0.0064 HTG
03 mar 2025 1 HTG = 156.1224 STD 1 STD = 0.0064 HTG
04 mar 2025 1 HTG = 157.7079 STD 1 STD = 0.0063 HTG
05 mar 2025 1 HTG = 157.8773 STD 1 STD = 0.0063 HTG
06 mar 2025 1 HTG = 157.6265 STD 1 STD = 0.0063 HTG
07 mar 2025 1 HTG = 157.564 STD 1 STD = 0.0063 HTG
08 mar 2025 1 HTG = 157.5826 STD 1 STD = 0.0063 HTG
09 mar 2025 1 HTG = 157.4543 STD 1 STD = 0.0064 HTG
10 mar 2025 1 HTG = 155.5877 STD 1 STD = 0.0064 HTG
11 mar 2025 1 HTG = 156.9853 STD 1 STD = 0.0064 HTG
12 mar 2025 1 HTG = 157.7105 STD 1 STD = 0.0063 HTG
13 mar 2025 1 HTG = 157.8377 STD 1 STD = 0.0063 HTG
14 mar 2025 1 HTG = 157.7235 STD 1 STD = 0.0063 HTG
15 mar 2025 1 HTG = 158.1931 STD 1 STD = 0.0063 HTG
16 mar 2025 1 HTG = 155.534 STD 1 STD = 0.0064 HTG
17 mar 2025 1 HTG = 157.7689 STD 1 STD = 0.0063 HTG
18 mar 2025 1 HTG = 157.676 STD 1 STD = 0.0063 HTG
19 mar 2025 1 HTG = 157.7614 STD 1 STD = 0.0063 HTG
20 mar 2025 1 HTG = 157.5316 STD 1 STD = 0.0063 HTG
21 mar 2025 1 HTG = 157.7025 STD 1 STD = 0.0063 HTG
22 mar 2025 1 HTG = 158.3168 STD 1 STD = 0.0063 HTG
23 mar 2025 1 HTG = 155.5345 STD 1 STD = 0.0064 HTG
24 mar 2025 1 HTG = 155.5275 STD 1 STD = 0.0064 HTG
25 mar 2025 1 HTG = 157.8533 STD 1 STD = 0.0063 HTG
26 mar 2025 1 HTG = 157.9759 STD 1 STD = 0.0063 HTG
27 mar 2025 1 HTG = 158.0769 STD 1 STD = 0.0063 HTG
28 mar 2025 1 HTG = 157.9429 STD 1 STD = 0.0063 HTG
29 mar 2025 1 HTG = 157.8316 STD 1 STD = 0.0063 HTG
30 mar 2025 1 HTG = 155.5325 STD 1 STD = 0.0064 HTG
31 mar 2025 1 HTG = 157.9422 STD 1 STD = 0.0063 HTG

Apr 2025

DataHTG-STDSTD-HTG
01 abr 2025 1 HTG = 158.468 STD 1 STD = 0.0063 HTG
02 abr 2025 1 HTG = 157.9854 STD 1 STD = 0.0063 HTG
03 abr 2025 1 HTG = 159.2372 STD 1 STD = 0.0063 HTG
04 abr 2025 1 HTG = 159.2372 STD 1 STD = 0.0063 HTG

Informação sobre as taxas de câmbio de HTG-STD e STD-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. São-Tomense Dobra (STD) é a moeda usada em São Tomé-e-Príncipe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e São Tomé-e-Príncipe, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats