> Taxas de câmbio HTG-STD e STD-HTG - 2025

Taxas de câmbio HTG-STD e STD-HTG - 2025

Taxas de câmbio de HTG-STD e STD-HTG

Verifique abaixo as taxas de câmbio para HTG-STD e STD-HTG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HTG = 157,9985 STD

1 STD = 0,0063 HTG

1A 2A 3A

HTG para STDSTD para HTG

Jan 2025

Data	HTG-STD	STD-HTG
01 jan 2025	1 HTG = 158.4943 STD	1 STD = 0.0063 HTG
02 jan 2025	1 HTG = 158.4448 STD	1 STD = 0.0063 HTG
03 jan 2025	1 HTG = 158.4193 STD	1 STD = 0.0063 HTG
04 jan 2025	1 HTG = 158.7163 STD	1 STD = 0.0063 HTG
05 jan 2025	1 HTG = 158.7163 STD	1 STD = 0.0063 HTG
06 jan 2025	1 HTG = 158.3231 STD	1 STD = 0.0063 HTG
07 jan 2025	1 HTG = 158.5089 STD	1 STD = 0.0063 HTG
08 jan 2025	1 HTG = 158.4755 STD	1 STD = 0.0063 HTG
09 jan 2025	1 HTG = 158.5491 STD	1 STD = 0.0063 HTG
10 jan 2025	1 HTG = 158.4415 STD	1 STD = 0.0063 HTG
11 jan 2025	1 HTG = 157.7417 STD	1 STD = 0.0063 HTG
12 jan 2025	1 HTG = 157.7417 STD	1 STD = 0.0063 HTG
13 jan 2025	1 HTG = 158.4793 STD	1 STD = 0.0063 HTG
14 jan 2025	1 HTG = 158.3604 STD	1 STD = 0.0063 HTG
15 jan 2025	1 HTG = 158.4979 STD	1 STD = 0.0063 HTG
16 jan 2025	1 HTG = 158.3821 STD	1 STD = 0.0063 HTG
17 jan 2025	1 HTG = 158.5035 STD	1 STD = 0.0063 HTG
18 jan 2025	1 HTG = 158.5543 STD	1 STD = 0.0063 HTG
19 jan 2025	1 HTG = 158.5543 STD	1 STD = 0.0063 HTG
20 jan 2025	1 HTG = 158.3342 STD	1 STD = 0.0063 HTG
21 jan 2025	1 HTG = 158.5582 STD	1 STD = 0.0063 HTG
22 jan 2025	1 HTG = 159.4135 STD	1 STD = 0.0063 HTG
23 jan 2025	1 HTG = 158.2872 STD	1 STD = 0.0063 HTG
24 jan 2025	1 HTG = 158.4004 STD	1 STD = 0.0063 HTG
25 jan 2025	1 HTG = 158.7404 STD	1 STD = 0.0063 HTG
26 jan 2025	1 HTG = 158.7404 STD	1 STD = 0.0063 HTG
27 jan 2025	1 HTG = 158.3514 STD	1 STD = 0.0063 HTG
28 jan 2025	1 HTG = 158.2689 STD	1 STD = 0.0063 HTG
29 jan 2025	1 HTG = 158.2577 STD	1 STD = 0.0063 HTG
30 jan 2025	1 HTG = 158.3561 STD	1 STD = 0.0063 HTG
31 jan 2025	1 HTG = 158.2941 STD	1 STD = 0.0063 HTG

Feb 2025

Data	HTG-STD	STD-HTG
01 fev 2025	1 HTG = 158.2941 STD	1 STD = 0.0063 HTG
02 fev 2025	1 HTG = 158.0333 STD	1 STD = 0.0063 HTG
03 fev 2025	1 HTG = 158.3095 STD	1 STD = 0.0063 HTG
04 fev 2025	1 HTG = 158.2494 STD	1 STD = 0.0063 HTG
05 fev 2025	1 HTG = 158.1793 STD	1 STD = 0.0063 HTG
06 fev 2025	1 HTG = 158.1951 STD	1 STD = 0.0063 HTG
07 fev 2025	1 HTG = 158.133 STD	1 STD = 0.0063 HTG
08 fev 2025	1 HTG = 157.5287 STD	1 STD = 0.0063 HTG
09 fev 2025	1 HTG = 157.5287 STD	1 STD = 0.0063 HTG
10 fev 2025	1 HTG = 158.1011 STD	1 STD = 0.0063 HTG
11 fev 2025	1 HTG = 158.0734 STD	1 STD = 0.0063 HTG
12 fev 2025	1 HTG = 158.0032 STD	1 STD = 0.0063 HTG
13 fev 2025	1 HTG = 158.3923 STD	1 STD = 0.0063 HTG
14 fev 2025	1 HTG = 158.1189 STD	1 STD = 0.0063 HTG
15 fev 2025	1 HTG = 158.6462 STD	1 STD = 0.0063 HTG
16 fev 2025	1 HTG = 158.6462 STD	1 STD = 0.0063 HTG
17 fev 2025	1 HTG = 158.2946 STD	1 STD = 0.0063 HTG
18 fev 2025	1 HTG = 158.1799 STD	1 STD = 0.0063 HTG
19 fev 2025	1 HTG = 157.9457 STD	1 STD = 0.0063 HTG
20 fev 2025	1 HTG = 158.1871 STD	1 STD = 0.0063 HTG
21 fev 2025	1 HTG = 157.6208 STD	1 STD = 0.0063 HTG
22 fev 2025	1 HTG = 157.6412 STD	1 STD = 0.0063 HTG
23 fev 2025	1 HTG = 157.6412 STD	1 STD = 0.0063 HTG
24 fev 2025	1 HTG = 157.8311 STD	1 STD = 0.0063 HTG
25 fev 2025	1 HTG = 156.6292 STD	1 STD = 0.0064 HTG
26 fev 2025	1 HTG = 157.0066 STD	1 STD = 0.0064 HTG
27 fev 2025	1 HTG = 158.2305 STD	1 STD = 0.0063 HTG
28 fev 2025	1 HTG = 157.6006 STD	1 STD = 0.0063 HTG

Mar 2025

Data	HTG-STD	STD-HTG
01 mar 2025	1 HTG = 157.6586 STD	1 STD = 0.0063 HTG
02 mar 2025	1 HTG = 155.649 STD	1 STD = 0.0064 HTG
03 mar 2025	1 HTG = 156.1224 STD	1 STD = 0.0064 HTG
04 mar 2025	1 HTG = 157.7079 STD	1 STD = 0.0063 HTG
05 mar 2025	1 HTG = 157.8773 STD	1 STD = 0.0063 HTG
06 mar 2025	1 HTG = 157.6265 STD	1 STD = 0.0063 HTG
07 mar 2025	1 HTG = 157.564 STD	1 STD = 0.0063 HTG
08 mar 2025	1 HTG = 157.5826 STD	1 STD = 0.0063 HTG
09 mar 2025	1 HTG = 157.4543 STD	1 STD = 0.0064 HTG
10 mar 2025	1 HTG = 155.5877 STD	1 STD = 0.0064 HTG
11 mar 2025	1 HTG = 156.9853 STD	1 STD = 0.0064 HTG
12 mar 2025	1 HTG = 157.7105 STD	1 STD = 0.0063 HTG
13 mar 2025	1 HTG = 157.8377 STD	1 STD = 0.0063 HTG
14 mar 2025	1 HTG = 157.7235 STD	1 STD = 0.0063 HTG
15 mar 2025	1 HTG = 158.1931 STD	1 STD = 0.0063 HTG
16 mar 2025	1 HTG = 155.534 STD	1 STD = 0.0064 HTG
17 mar 2025	1 HTG = 157.7689 STD	1 STD = 0.0063 HTG
18 mar 2025	1 HTG = 157.676 STD	1 STD = 0.0063 HTG
19 mar 2025	1 HTG = 157.7614 STD	1 STD = 0.0063 HTG
20 mar 2025	1 HTG = 157.5316 STD	1 STD = 0.0063 HTG
21 mar 2025	1 HTG = 157.7025 STD	1 STD = 0.0063 HTG
22 mar 2025	1 HTG = 158.3168 STD	1 STD = 0.0063 HTG
23 mar 2025	1 HTG = 155.5345 STD	1 STD = 0.0064 HTG
24 mar 2025	1 HTG = 155.5275 STD	1 STD = 0.0064 HTG
25 mar 2025	1 HTG = 157.8533 STD	1 STD = 0.0063 HTG
26 mar 2025	1 HTG = 157.9759 STD	1 STD = 0.0063 HTG
27 mar 2025	1 HTG = 158.0769 STD	1 STD = 0.0063 HTG
28 mar 2025	1 HTG = 157.9429 STD	1 STD = 0.0063 HTG
29 mar 2025	1 HTG = 157.8316 STD	1 STD = 0.0063 HTG
30 mar 2025	1 HTG = 155.5325 STD	1 STD = 0.0064 HTG
31 mar 2025	1 HTG = 157.9422 STD	1 STD = 0.0063 HTG

Apr 2025

Data	HTG-STD	STD-HTG
01 abr 2025	1 HTG = 158.468 STD	1 STD = 0.0063 HTG
02 abr 2025	1 HTG = 157.9854 STD	1 STD = 0.0063 HTG
03 abr 2025	1 HTG = 159.2372 STD	1 STD = 0.0063 HTG
04 abr 2025	1 HTG = 158.5519 STD	1 STD = 0.0063 HTG
05 abr 2025	1 HTG = 157.2103 STD	1 STD = 0.0064 HTG
06 abr 2025	1 HTG = 157.2103 STD	1 STD = 0.0064 HTG
07 abr 2025	1 HTG = 158.1101 STD	1 STD = 0.0063 HTG
08 abr 2025	1 HTG = 157.2992 STD	1 STD = 0.0064 HTG
09 abr 2025	1 HTG = 158.3036 STD	1 STD = 0.0063 HTG
10 abr 2025	1 HTG = 157.8386 STD	1 STD = 0.0063 HTG
11 abr 2025	1 HTG = 157.6111 STD	1 STD = 0.0063 HTG
12 abr 2025	1 HTG = 158.5138 STD	1 STD = 0.0063 HTG
13 abr 2025	1 HTG = 155.8415 STD	1 STD = 0.0064 HTG
14 abr 2025	1 HTG = 155.768 STD	1 STD = 0.0064 HTG
15 abr 2025	1 HTG = 158.0957 STD	1 STD = 0.0063 HTG
16 abr 2025	1 HTG = 158.2717 STD	1 STD = 0.0063 HTG
17 abr 2025	1 HTG = 158.7031 STD	1 STD = 0.0063 HTG
18 abr 2025	1 HTG = 158.7031 STD	1 STD = 0.0063 HTG
19 abr 2025	1 HTG = 158.7031 STD	1 STD = 0.0063 HTG
20 abr 2025	1 HTG = 158.7031 STD	1 STD = 0.0063 HTG
21 abr 2025	1 HTG = 158.7031 STD	1 STD = 0.0063 HTG
22 abr 2025	1 HTG = 158.25 STD	1 STD = 0.0063 HTG
23 abr 2025	1 HTG = 158.4416 STD	1 STD = 0.0063 HTG
24 abr 2025	1 HTG = 158.54 STD	1 STD = 0.0063 HTG
25 abr 2025	1 HTG = 158.5152 STD	1 STD = 0.0063 HTG
26 abr 2025	1 HTG = 158.5152 STD	1 STD = 0.0063 HTG
27 abr 2025	1 HTG = 158.5152 STD	1 STD = 0.0063 HTG
28 abr 2025	1 HTG = 158.1412 STD	1 STD = 0.0063 HTG
29 abr 2025	1 HTG = 158.2343 STD	1 STD = 0.0063 HTG
30 abr 2025	1 HTG = 158.4691 STD	1 STD = 0.0063 HTG

May 2025

Data	HTG-STD	STD-HTG
01 mai 2025	1 HTG = 157.9574 STD	1 STD = 0.0063 HTG
02 mai 2025	1 HTG = 158.549 STD	1 STD = 0.0063 HTG
03 mai 2025	1 HTG = 158.2124 STD	1 STD = 0.0063 HTG
04 mai 2025	1 HTG = 158.2124 STD	1 STD = 0.0063 HTG
05 mai 2025	1 HTG = 158.5723 STD	1 STD = 0.0063 HTG
06 mai 2025	1 HTG = 158.3893 STD	1 STD = 0.0063 HTG
07 mai 2025	1 HTG = 158.3629 STD	1 STD = 0.0063 HTG
08 mai 2025	1 HTG = 158.3431 STD	1 STD = 0.0063 HTG
09 mai 2025	1 HTG = 158.5495 STD	1 STD = 0.0063 HTG
10 mai 2025	1 HTG = 158.5495 STD	1 STD = 0.0063 HTG
11 mai 2025	1 HTG = 158.6065 STD	1 STD = 0.0063 HTG
12 mai 2025	1 HTG = 158.5427 STD	1 STD = 0.0063 HTG
13 mai 2025	1 HTG = 158.3726 STD	1 STD = 0.0063 HTG
14 mai 2025	1 HTG = 157.982 STD	1 STD = 0.0063 HTG
15 mai 2025	1 HTG = 158.2408 STD	1 STD = 0.0063 HTG
16 mai 2025	1 HTG = 158.2509 STD	1 STD = 0.0063 HTG
17 mai 2025	1 HTG = 157.6676 STD	1 STD = 0.0063 HTG
18 mai 2025	1 HTG = 157.6676 STD	1 STD = 0.0063 HTG
19 mai 2025	1 HTG = 158.1619 STD	1 STD = 0.0063 HTG
20 mai 2025	1 HTG = 158.1879 STD	1 STD = 0.0063 HTG
21 mai 2025	1 HTG = 158.1604 STD	1 STD = 0.0063 HTG
22 mai 2025	1 HTG = 158.3586 STD	1 STD = 0.0063 HTG
23 mai 2025	1 HTG = 158.1296 STD	1 STD = 0.0063 HTG
24 mai 2025	1 HTG = 158.4439 STD	1 STD = 0.0063 HTG
25 mai 2025	1 HTG = 158.4439 STD	1 STD = 0.0063 HTG
26 mai 2025	1 HTG = 158.2984 STD	1 STD = 0.0063 HTG
27 mai 2025	1 HTG = 158.4264 STD	1 STD = 0.0063 HTG
28 mai 2025	1 HTG = 158.2617 STD	1 STD = 0.0063 HTG
29 mai 2025	1 HTG = 158.3029 STD	1 STD = 0.0063 HTG
30 mai 2025	1 HTG = 158.3597 STD	1 STD = 0.0063 HTG
31 mai 2025	1 HTG = 158.3597 STD	1 STD = 0.0063 HTG

Jun 2025

Data	HTG-STD	STD-HTG
01 jun 2025	1 HTG = 158.5741 STD	1 STD = 0.0063 HTG
02 jun 2025	1 HTG = 158.2281 STD	1 STD = 0.0063 HTG
03 jun 2025	1 HTG = 158.0342 STD	1 STD = 0.0063 HTG
04 jun 2025	1 HTG = 158.2803 STD	1 STD = 0.0063 HTG
05 jun 2025	1 HTG = 158.1789 STD	1 STD = 0.0063 HTG
06 jun 2025	1 HTG = 157.8637 STD	1 STD = 0.0063 HTG
07 jun 2025	1 HTG = 157.5736 STD	1 STD = 0.0063 HTG
08 jun 2025	1 HTG = 157.5736 STD	1 STD = 0.0063 HTG
09 jun 2025	1 HTG = 157.8143 STD	1 STD = 0.0063 HTG
10 jun 2025	1 HTG = 157.9047 STD	1 STD = 0.0063 HTG
11 jun 2025	1 HTG = 157.7716 STD	1 STD = 0.0063 HTG
12 jun 2025	1 HTG = 157.7918 STD	1 STD = 0.0063 HTG
13 jun 2025	1 HTG = 157.6966 STD	1 STD = 0.0063 HTG
14 jun 2025	1 HTG = 158.5204 STD	1 STD = 0.0063 HTG
15 jun 2025	1 HTG = 158.5204 STD	1 STD = 0.0063 HTG
16 jun 2025	1 HTG = 158.2402 STD	1 STD = 0.0063 HTG
17 jun 2025	1 HTG = 158.2131 STD	1 STD = 0.0063 HTG
18 jun 2025	1 HTG = 157.8885 STD	1 STD = 0.0063 HTG
19 jun 2025	1 HTG = 157.9603 STD	1 STD = 0.0063 HTG
20 jun 2025	1 HTG = 157.6119 STD	1 STD = 0.0063 HTG
21 jun 2025	1 HTG = 157.7494 STD	1 STD = 0.0063 HTG
22 jun 2025	1 HTG = 157.7494 STD	1 STD = 0.0063 HTG
23 jun 2025	1 HTG = 157.813 STD	1 STD = 0.0063 HTG
24 jun 2025	1 HTG = 157.8009 STD	1 STD = 0.0063 HTG
25 jun 2025	1 HTG = 157.8823 STD	1 STD = 0.0063 HTG
26 jun 2025	1 HTG = 157.7729 STD	1 STD = 0.0063 HTG
27 jun 2025	1 HTG = 157.9446 STD	1 STD = 0.0063 HTG
28 jun 2025	1 HTG = 157.9945 STD	1 STD = 0.0063 HTG
29 jun 2025	1 HTG = 157.9945 STD	1 STD = 0.0063 HTG
30 jun 2025	1 HTG = 157.8755 STD	1 STD = 0.0063 HTG

Jul 2025

Data	HTG-STD	STD-HTG
01 jul 2025	1 HTG = 157.7935 STD	1 STD = 0.0063 HTG
02 jul 2025	1 HTG = 157.7114 STD	1 STD = 0.0063 HTG
03 jul 2025	1 HTG = 157.6113 STD	1 STD = 0.0063 HTG
04 jul 2025	1 HTG = 157.695 STD	1 STD = 0.0063 HTG
05 jul 2025	1 HTG = 157.6508 STD	1 STD = 0.0063 HTG
06 jul 2025	1 HTG = 157.6508 STD	1 STD = 0.0063 HTG

Informação sobre as taxas de câmbio de HTG-STD e STD-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. São-Tomense Dobra (STD) é a moeda usada em São Tomé-e-Príncipe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e São Tomé-e-Príncipe, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias