> Taxas de câmbio HTG-STD e STD-HTG - 2024

Taxas de câmbio HTG-STD e STD-HTG - 2024

Taxas de câmbio de HTG-STD e STD-HTG

Verifique abaixo as taxas de câmbio para HTG-STD e STD-HTG para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 HTG = 156,6707 STD

1 STD = 0,0064 HTG

1A 2A 3A

HTG para STDSTD para HTG

Jan 2024

Data	HTG-STD	STD-HTG
01 jan 2024	1 HTG = 156.5137 STD	1 STD = 0.0064 HTG
02 jan 2024	1 HTG = 156.9083 STD	1 STD = 0.0064 HTG
03 jan 2024	1 HTG = 157.1057 STD	1 STD = 0.0064 HTG
04 jan 2024	1 HTG = 157.0834 STD	1 STD = 0.0064 HTG
05 jan 2024	1 HTG = 157.1759 STD	1 STD = 0.0064 HTG
06 jan 2024	1 HTG = 157.798 STD	1 STD = 0.0063 HTG
07 jan 2024	1 HTG = 157.798 STD	1 STD = 0.0063 HTG
08 jan 2024	1 HTG = 157.1585 STD	1 STD = 0.0064 HTG
09 jan 2024	1 HTG = 157.2043 STD	1 STD = 0.0064 HTG
10 jan 2024	1 HTG = 157.2248 STD	1 STD = 0.0064 HTG
11 jan 2024	1 HTG = 157.1257 STD	1 STD = 0.0064 HTG
12 jan 2024	1 HTG = 157.1229 STD	1 STD = 0.0064 HTG
13 jan 2024	1 HTG = 157.4388 STD	1 STD = 0.0064 HTG
14 jan 2024	1 HTG = 157.4388 STD	1 STD = 0.0064 HTG
15 jan 2024	1 HTG = 157.386 STD	1 STD = 0.0064 HTG
16 jan 2024	1 HTG = 157.1942 STD	1 STD = 0.0064 HTG
17 jan 2024	1 HTG = 157.4051 STD	1 STD = 0.0064 HTG
18 jan 2024	1 HTG = 157.272 STD	1 STD = 0.0064 HTG
19 jan 2024	1 HTG = 156.9828 STD	1 STD = 0.0064 HTG
20 jan 2024	1 HTG = 157.4856 STD	1 STD = 0.0063 HTG
21 jan 2024	1 HTG = 157.4856 STD	1 STD = 0.0063 HTG
22 jan 2024	1 HTG = 157.1222 STD	1 STD = 0.0064 HTG
23 jan 2024	1 HTG = 157.362 STD	1 STD = 0.0064 HTG
24 jan 2024	1 HTG = 157.2322 STD	1 STD = 0.0064 HTG
25 jan 2024	1 HTG = 157.2201 STD	1 STD = 0.0064 HTG
26 jan 2024	1 HTG = 157.3258 STD	1 STD = 0.0064 HTG
27 jan 2024	1 HTG = 157.21 STD	1 STD = 0.0064 HTG
28 jan 2024	1 HTG = 157.21 STD	1 STD = 0.0064 HTG
29 jan 2024	1 HTG = 157.4936 STD	1 STD = 0.0063 HTG
30 jan 2024	1 HTG = 157.3478 STD	1 STD = 0.0064 HTG
31 jan 2024	1 HTG = 157.1928 STD	1 STD = 0.0064 HTG

Feb 2024

Data	HTG-STD	STD-HTG
01 fev 2024	1 HTG = 157.3827 STD	1 STD = 0.0064 HTG
02 fev 2024	1 HTG = 157.3556 STD	1 STD = 0.0064 HTG
03 fev 2024	1 HTG = 156.2869 STD	1 STD = 0.0064 HTG
04 fev 2024	1 HTG = 156.2869 STD	1 STD = 0.0064 HTG
05 fev 2024	1 HTG = 157.2405 STD	1 STD = 0.0064 HTG
06 fev 2024	1 HTG = 157.0844 STD	1 STD = 0.0064 HTG
07 fev 2024	1 HTG = 157.1627 STD	1 STD = 0.0064 HTG
08 fev 2024	1 HTG = 157.1072 STD	1 STD = 0.0064 HTG
09 fev 2024	1 HTG = 157.2086 STD	1 STD = 0.0064 HTG
10 fev 2024	1 HTG = 157.34 STD	1 STD = 0.0064 HTG
11 fev 2024	1 HTG = 157.34 STD	1 STD = 0.0064 HTG
12 fev 2024	1 HTG = 157.2193 STD	1 STD = 0.0064 HTG
13 fev 2024	1 HTG = 157.0859 STD	1 STD = 0.0064 HTG
14 fev 2024	1 HTG = 157.09 STD	1 STD = 0.0064 HTG
15 fev 2024	1 HTG = 157.1554 STD	1 STD = 0.0064 HTG
16 fev 2024	1 HTG = 156.8846 STD	1 STD = 0.0064 HTG
17 fev 2024	1 HTG = 156.8846 STD	1 STD = 0.0064 HTG
18 fev 2024	1 HTG = 156.9275 STD	1 STD = 0.0064 HTG
19 fev 2024	1 HTG = 156.5565 STD	1 STD = 0.0064 HTG
20 fev 2024	1 HTG = 156.5141 STD	1 STD = 0.0064 HTG
21 fev 2024	1 HTG = 156.217 STD	1 STD = 0.0064 HTG
22 fev 2024	1 HTG = 156.2418 STD	1 STD = 0.0064 HTG
23 fev 2024	1 HTG = 156.0341 STD	1 STD = 0.0064 HTG
24 fev 2024	1 HTG = 156.2042 STD	1 STD = 0.0064 HTG
25 fev 2024	1 HTG = 156.2042 STD	1 STD = 0.0064 HTG
26 fev 2024	1 HTG = 155.9468 STD	1 STD = 0.0064 HTG
27 fev 2024	1 HTG = 155.9644 STD	1 STD = 0.0064 HTG
28 fev 2024	1 HTG = 155.7554 STD	1 STD = 0.0064 HTG
29 fev 2024	1 HTG = 156.0374 STD	1 STD = 0.0064 HTG

Mar 2024

Data	HTG-STD	STD-HTG
01 mar 2024	1 HTG = 156.1807 STD	1 STD = 0.0064 HTG
02 mar 2024	1 HTG = 156.6273 STD	1 STD = 0.0064 HTG
03 mar 2024	1 HTG = 156.6273 STD	1 STD = 0.0064 HTG
04 mar 2024	1 HTG = 156.0646 STD	1 STD = 0.0064 HTG
05 mar 2024	1 HTG = 156.0766 STD	1 STD = 0.0064 HTG
06 mar 2024	1 HTG = 156.1292 STD	1 STD = 0.0064 HTG
07 mar 2024	1 HTG = 156.1707 STD	1 STD = 0.0064 HTG
08 mar 2024	1 HTG = 156.0679 STD	1 STD = 0.0064 HTG
09 mar 2024	1 HTG = 156.2735 STD	1 STD = 0.0064 HTG
10 mar 2024	1 HTG = 156.2735 STD	1 STD = 0.0064 HTG
11 mar 2024	1 HTG = 156.0837 STD	1 STD = 0.0064 HTG
12 mar 2024	1 HTG = 156.153 STD	1 STD = 0.0064 HTG
13 mar 2024	1 HTG = 156.1244 STD	1 STD = 0.0064 HTG
14 mar 2024	1 HTG = 156.0824 STD	1 STD = 0.0064 HTG
15 mar 2024	1 HTG = 156.1069 STD	1 STD = 0.0064 HTG
16 mar 2024	1 HTG = 156.0696 STD	1 STD = 0.0064 HTG
17 mar 2024	1 HTG = 156.0696 STD	1 STD = 0.0064 HTG
18 mar 2024	1 HTG = 156.1212 STD	1 STD = 0.0064 HTG
19 mar 2024	1 HTG = 156.1097 STD	1 STD = 0.0064 HTG
20 mar 2024	1 HTG = 156.1089 STD	1 STD = 0.0064 HTG
21 mar 2024	1 HTG = 156.1257 STD	1 STD = 0.0064 HTG
22 mar 2024	1 HTG = 156.1954 STD	1 STD = 0.0064 HTG
23 mar 2024	1 HTG = 156.8154 STD	1 STD = 0.0064 HTG
24 mar 2024	1 HTG = 156.8154 STD	1 STD = 0.0064 HTG
25 mar 2024	1 HTG = 156.1388 STD	1 STD = 0.0064 HTG
26 mar 2024	1 HTG = 156.0804 STD	1 STD = 0.0064 HTG
27 mar 2024	1 HTG = 156.0875 STD	1 STD = 0.0064 HTG
28 mar 2024	1 HTG = 156.149 STD	1 STD = 0.0064 HTG
29 mar 2024	1 HTG = 156.1177 STD	1 STD = 0.0064 HTG
30 mar 2024	1 HTG = 156.3203 STD	1 STD = 0.0064 HTG
31 mar 2024	1 HTG = 156.3203 STD	1 STD = 0.0064 HTG

Apr 2024

Data	HTG-STD	STD-HTG
01 abr 2024	1 HTG = 156.1777 STD	1 STD = 0.0064 HTG
02 abr 2024	1 HTG = 156.1131 STD	1 STD = 0.0064 HTG
03 abr 2024	1 HTG = 156.2222 STD	1 STD = 0.0064 HTG
04 abr 2024	1 HTG = 156.1831 STD	1 STD = 0.0064 HTG
05 abr 2024	1 HTG = 156.1152 STD	1 STD = 0.0064 HTG
06 abr 2024	1 HTG = 156.3263 STD	1 STD = 0.0064 HTG
07 abr 2024	1 HTG = 156.3263 STD	1 STD = 0.0064 HTG
08 abr 2024	1 HTG = 155.8444 STD	1 STD = 0.0064 HTG
09 abr 2024	1 HTG = 156.1023 STD	1 STD = 0.0064 HTG
10 abr 2024	1 HTG = 155.9364 STD	1 STD = 0.0064 HTG
11 abr 2024	1 HTG = 156.0456 STD	1 STD = 0.0064 HTG
12 abr 2024	1 HTG = 156.1894 STD	1 STD = 0.0064 HTG
13 abr 2024	1 HTG = 156.1894 STD	1 STD = 0.0064 HTG
14 abr 2024	1 HTG = 156.4885 STD	1 STD = 0.0064 HTG
15 abr 2024	1 HTG = 156.1722 STD	1 STD = 0.0064 HTG
16 abr 2024	1 HTG = 156.1699 STD	1 STD = 0.0064 HTG
17 abr 2024	1 HTG = 156.2777 STD	1 STD = 0.0064 HTG
18 abr 2024	1 HTG = 156.2444 STD	1 STD = 0.0064 HTG
19 abr 2024	1 HTG = 156.0189 STD	1 STD = 0.0064 HTG
20 abr 2024	1 HTG = 156.3706 STD	1 STD = 0.0064 HTG
21 abr 2024	1 HTG = 156.3706 STD	1 STD = 0.0064 HTG
22 abr 2024	1 HTG = 155.9559 STD	1 STD = 0.0064 HTG
23 abr 2024	1 HTG = 156.3975 STD	1 STD = 0.0064 HTG
24 abr 2024	1 HTG = 156.0842 STD	1 STD = 0.0064 HTG
25 abr 2024	1 HTG = 156.1361 STD	1 STD = 0.0064 HTG
26 abr 2024	1 HTG = 156.303 STD	1 STD = 0.0064 HTG
27 abr 2024	1 HTG = 155.8319 STD	1 STD = 0.0064 HTG
28 abr 2024	1 HTG = 155.8319 STD	1 STD = 0.0064 HTG
29 abr 2024	1 HTG = 156.1489 STD	1 STD = 0.0064 HTG
30 abr 2024	1 HTG = 156.0249 STD	1 STD = 0.0064 HTG

May 2024

Data	HTG-STD	STD-HTG
01 mai 2024	1 HTG = 156.1318 STD	1 STD = 0.0064 HTG
02 mai 2024	1 HTG = 155.9856 STD	1 STD = 0.0064 HTG
03 mai 2024	1 HTG = 156.091 STD	1 STD = 0.0064 HTG
04 mai 2024	1 HTG = 156.473 STD	1 STD = 0.0064 HTG
05 mai 2024	1 HTG = 156.473 STD	1 STD = 0.0064 HTG
06 mai 2024	1 HTG = 155.9101 STD	1 STD = 0.0064 HTG
07 mai 2024	1 HTG = 156.053 STD	1 STD = 0.0064 HTG
08 mai 2024	1 HTG = 156.1108 STD	1 STD = 0.0064 HTG
09 mai 2024	1 HTG = 155.9994 STD	1 STD = 0.0064 HTG
10 mai 2024	1 HTG = 156.1285 STD	1 STD = 0.0064 HTG
11 mai 2024	1 HTG = 156.1285 STD	1 STD = 0.0064 HTG
12 mai 2024	1 HTG = 156.2632 STD	1 STD = 0.0064 HTG
13 mai 2024	1 HTG = 156.163 STD	1 STD = 0.0064 HTG
14 mai 2024	1 HTG = 156.1321 STD	1 STD = 0.0064 HTG
15 mai 2024	1 HTG = 155.9334 STD	1 STD = 0.0064 HTG
16 mai 2024	1 HTG = 156.0321 STD	1 STD = 0.0064 HTG
17 mai 2024	1 HTG = 155.6391 STD	1 STD = 0.0064 HTG
18 mai 2024	1 HTG = 156.4446 STD	1 STD = 0.0064 HTG
19 mai 2024	1 HTG = 156.4446 STD	1 STD = 0.0064 HTG
20 mai 2024	1 HTG = 156.0097 STD	1 STD = 0.0064 HTG
21 mai 2024	1 HTG = 155.4738 STD	1 STD = 0.0064 HTG
22 mai 2024	1 HTG = 155.2456 STD	1 STD = 0.0064 HTG
23 mai 2024	1 HTG = 155.6209 STD	1 STD = 0.0064 HTG
24 mai 2024	1 HTG = 155.6111 STD	1 STD = 0.0064 HTG
25 mai 2024	1 HTG = 155.8631 STD	1 STD = 0.0064 HTG
26 mai 2024	1 HTG = 155.8631 STD	1 STD = 0.0064 HTG
27 mai 2024	1 HTG = 156.1072 STD	1 STD = 0.0064 HTG
28 mai 2024	1 HTG = 156.2423 STD	1 STD = 0.0064 HTG
29 mai 2024	1 HTG = 155.6277 STD	1 STD = 0.0064 HTG
30 mai 2024	1 HTG = 155.8609 STD	1 STD = 0.0064 HTG
31 mai 2024	1 HTG = 155.9223 STD	1 STD = 0.0064 HTG

Jun 2024

Data	HTG-STD	STD-HTG
01 jun 2024	1 HTG = 155.9747 STD	1 STD = 0.0064 HTG
02 jun 2024	1 HTG = 155.9747 STD	1 STD = 0.0064 HTG
03 jun 2024	1 HTG = 155.9532 STD	1 STD = 0.0064 HTG
04 jun 2024	1 HTG = 155.9624 STD	1 STD = 0.0064 HTG
05 jun 2024	1 HTG = 156.0176 STD	1 STD = 0.0064 HTG
06 jun 2024	1 HTG = 155.8614 STD	1 STD = 0.0064 HTG
07 jun 2024	1 HTG = 156.0552 STD	1 STD = 0.0064 HTG
08 jun 2024	1 HTG = 155.0127 STD	1 STD = 0.0065 HTG
09 jun 2024	1 HTG = 155.0127 STD	1 STD = 0.0065 HTG
10 jun 2024	1 HTG = 156.1512 STD	1 STD = 0.0064 HTG
11 jun 2024	1 HTG = 155.8583 STD	1 STD = 0.0064 HTG
12 jun 2024	1 HTG = 155.3395 STD	1 STD = 0.0064 HTG
13 jun 2024	1 HTG = 155.9369 STD	1 STD = 0.0064 HTG
14 jun 2024	1 HTG = 156.0677 STD	1 STD = 0.0064 HTG
15 jun 2024	1 HTG = 156.4053 STD	1 STD = 0.0064 HTG
16 jun 2024	1 HTG = 156.4053 STD	1 STD = 0.0064 HTG
17 jun 2024	1 HTG = 156.0653 STD	1 STD = 0.0064 HTG
18 jun 2024	1 HTG = 156.1829 STD	1 STD = 0.0064 HTG
19 jun 2024	1 HTG = 156.1391 STD	1 STD = 0.0064 HTG
20 jun 2024	1 HTG = 156.0201 STD	1 STD = 0.0064 HTG
21 jun 2024	1 HTG = 156.1859 STD	1 STD = 0.0064 HTG
22 jun 2024	1 HTG = 156.4885 STD	1 STD = 0.0064 HTG
23 jun 2024	1 HTG = 156.4885 STD	1 STD = 0.0064 HTG
24 jun 2024	1 HTG = 156.1429 STD	1 STD = 0.0064 HTG
25 jun 2024	1 HTG = 155.9843 STD	1 STD = 0.0064 HTG
26 jun 2024	1 HTG = 156.0037 STD	1 STD = 0.0064 HTG
27 jun 2024	1 HTG = 156.0766 STD	1 STD = 0.0064 HTG
28 jun 2024	1 HTG = 156.1455 STD	1 STD = 0.0064 HTG
29 jun 2024	1 HTG = 156.1455 STD	1 STD = 0.0064 HTG
30 jun 2024	1 HTG = 156.3029 STD	1 STD = 0.0064 HTG

Jul 2024

Data	HTG-STD	STD-HTG
01 jul 2024	1 HTG = 156.1501 STD	1 STD = 0.0064 HTG
02 jul 2024	1 HTG = 156.1564 STD	1 STD = 0.0064 HTG
03 jul 2024	1 HTG = 156.1724 STD	1 STD = 0.0064 HTG
04 jul 2024	1 HTG = 156.3505 STD	1 STD = 0.0064 HTG
05 jul 2024	1 HTG = 156.3675 STD	1 STD = 0.0064 HTG
06 jul 2024	1 HTG = 156.7843 STD	1 STD = 0.0064 HTG
07 jul 2024	1 HTG = 156.7843 STD	1 STD = 0.0064 HTG
08 jul 2024	1 HTG = 156.5736 STD	1 STD = 0.0064 HTG
09 jul 2024	1 HTG = 156.5058 STD	1 STD = 0.0064 HTG
10 jul 2024	1 HTG = 156.5876 STD	1 STD = 0.0064 HTG
11 jul 2024	1 HTG = 156.5987 STD	1 STD = 0.0064 HTG
12 jul 2024	1 HTG = 156.6153 STD	1 STD = 0.0064 HTG
13 jul 2024	1 HTG = 156.8454 STD	1 STD = 0.0064 HTG
14 jul 2024	1 HTG = 157.0467 STD	1 STD = 0.0064 HTG
15 jul 2024	1 HTG = 156.6487 STD	1 STD = 0.0064 HTG
16 jul 2024	1 HTG = 156.757 STD	1 STD = 0.0064 HTG
17 jul 2024	1 HTG = 156.84 STD	1 STD = 0.0064 HTG
18 jul 2024	1 HTG = 156.7673 STD	1 STD = 0.0064 HTG
19 jul 2024	1 HTG = 156.8585 STD	1 STD = 0.0064 HTG
20 jul 2024	1 HTG = 156.9096 STD	1 STD = 0.0064 HTG
21 jul 2024	1 HTG = 156.9096 STD	1 STD = 0.0064 HTG
22 jul 2024	1 HTG = 156.7468 STD	1 STD = 0.0064 HTG
23 jul 2024	1 HTG = 156.8799 STD	1 STD = 0.0064 HTG
24 jul 2024	1 HTG = 156.7693 STD	1 STD = 0.0064 HTG
25 jul 2024	1 HTG = 156.773 STD	1 STD = 0.0064 HTG
26 jul 2024	1 HTG = 156.8244 STD	1 STD = 0.0064 HTG
27 jul 2024	1 HTG = 157.0403 STD	1 STD = 0.0064 HTG
28 jul 2024	1 HTG = 157.0403 STD	1 STD = 0.0064 HTG
29 jul 2024	1 HTG = 156.7623 STD	1 STD = 0.0064 HTG
30 jul 2024	1 HTG = 156.7467 STD	1 STD = 0.0064 HTG
31 jul 2024	1 HTG = 156.7332 STD	1 STD = 0.0064 HTG

Aug 2024

Data	HTG-STD	STD-HTG
01 ago 2024	1 HTG = 157.2445 STD	1 STD = 0.0064 HTG
02 ago 2024	1 HTG = 157.3033 STD	1 STD = 0.0064 HTG
03 ago 2024	1 HTG = 158.6448 STD	1 STD = 0.0063 HTG
04 ago 2024	1 HTG = 158.6448 STD	1 STD = 0.0063 HTG
05 ago 2024	1 HTG = 156.9528 STD	1 STD = 0.0064 HTG
06 ago 2024	1 HTG = 156.8087 STD	1 STD = 0.0064 HTG
07 ago 2024	1 HTG = 157.24 STD	1 STD = 0.0064 HTG
08 ago 2024	1 HTG = 157.238 STD	1 STD = 0.0064 HTG
09 ago 2024	1 HTG = 156.906 STD	1 STD = 0.0064 HTG
10 ago 2024	1 HTG = 156.906 STD	1 STD = 0.0064 HTG
11 ago 2024	1 HTG = 157.0893 STD	1 STD = 0.0064 HTG
12 ago 2024	1 HTG = 157.0027 STD	1 STD = 0.0064 HTG
13 ago 2024	1 HTG = 157.0947 STD	1 STD = 0.0064 HTG
14 ago 2024	1 HTG = 157.1078 STD	1 STD = 0.0064 HTG
15 ago 2024	1 HTG = 156.9704 STD	1 STD = 0.0064 HTG
16 ago 2024	1 HTG = 156.9316 STD	1 STD = 0.0064 HTG
17 ago 2024	1 HTG = 157.5476 STD	1 STD = 0.0063 HTG
18 ago 2024	1 HTG = 157.5476 STD	1 STD = 0.0063 HTG
19 ago 2024	1 HTG = 157.0312 STD	1 STD = 0.0064 HTG
20 ago 2024	1 HTG = 157.1273 STD	1 STD = 0.0064 HTG
21 ago 2024	1 HTG = 156.9125 STD	1 STD = 0.0064 HTG
22 ago 2024	1 HTG = 156.8033 STD	1 STD = 0.0064 HTG
23 ago 2024	1 HTG = 156.9811 STD	1 STD = 0.0064 HTG
24 ago 2024	1 HTG = 158.2924 STD	1 STD = 0.0063 HTG
25 ago 2024	1 HTG = 158.2924 STD	1 STD = 0.0063 HTG
26 ago 2024	1 HTG = 156.9341 STD	1 STD = 0.0064 HTG
27 ago 2024	1 HTG = 156.9858 STD	1 STD = 0.0064 HTG
28 ago 2024	1 HTG = 156.9991 STD	1 STD = 0.0064 HTG
29 ago 2024	1 HTG = 156.9599 STD	1 STD = 0.0064 HTG
30 ago 2024	1 HTG = 156.9876 STD	1 STD = 0.0064 HTG
31 ago 2024	1 HTG = 156.9876 STD	1 STD = 0.0064 HTG

Sep 2024

Data	HTG-STD	STD-HTG
01 set 2024	1 HTG = 156.758 STD	1 STD = 0.0064 HTG
02 set 2024	1 HTG = 156.9868 STD	1 STD = 0.0064 HTG
03 set 2024	1 HTG = 157.0072 STD	1 STD = 0.0064 HTG
04 set 2024	1 HTG = 156.9519 STD	1 STD = 0.0064 HTG
05 set 2024	1 HTG = 157.2279 STD	1 STD = 0.0064 HTG
06 set 2024	1 HTG = 156.7422 STD	1 STD = 0.0064 HTG
07 set 2024	1 HTG = 156.5863 STD	1 STD = 0.0064 HTG
08 set 2024	1 HTG = 156.5863 STD	1 STD = 0.0064 HTG
09 set 2024	1 HTG = 157.3474 STD	1 STD = 0.0064 HTG
10 set 2024	1 HTG = 156.8896 STD	1 STD = 0.0064 HTG
11 set 2024	1 HTG = 157.0819 STD	1 STD = 0.0064 HTG
12 set 2024	1 HTG = 157.1383 STD	1 STD = 0.0064 HTG
13 set 2024	1 HTG = 157.1383 STD	1 STD = 0.0064 HTG
14 set 2024	1 HTG = 156.8833 STD	1 STD = 0.0064 HTG
15 set 2024	1 HTG = 156.8833 STD	1 STD = 0.0064 HTG
16 set 2024	1 HTG = 156.9965 STD	1 STD = 0.0064 HTG
17 set 2024	1 HTG = 156.9365 STD	1 STD = 0.0064 HTG
18 set 2024	1 HTG = 156.8148 STD	1 STD = 0.0064 HTG
19 set 2024	1 HTG = 156.8293 STD	1 STD = 0.0064 HTG
20 set 2024	1 HTG = 156.8198 STD	1 STD = 0.0064 HTG
21 set 2024	1 HTG = 157.1115 STD	1 STD = 0.0064 HTG
22 set 2024	1 HTG = 157.1115 STD	1 STD = 0.0064 HTG
23 set 2024	1 HTG = 157.1604 STD	1 STD = 0.0064 HTG
24 set 2024	1 HTG = 156.5719 STD	1 STD = 0.0064 HTG
25 set 2024	1 HTG = 156.7921 STD	1 STD = 0.0064 HTG
26 set 2024	1 HTG = 156.6691 STD	1 STD = 0.0064 HTG
27 set 2024	1 HTG = 157.0765 STD	1 STD = 0.0064 HTG
28 set 2024	1 HTG = 157.0765 STD	1 STD = 0.0064 HTG
29 set 2024	1 HTG = 157.0765 STD	1 STD = 0.0064 HTG
30 set 2024	1 HTG = 157.0903 STD	1 STD = 0.0064 HTG

Oct 2024

Data	HTG-STD	STD-HTG
01 out 2024	1 HTG = 156.9857 STD	1 STD = 0.0064 HTG
02 out 2024	1 HTG = 157.0363 STD	1 STD = 0.0064 HTG
03 out 2024	1 HTG = 156.7988 STD	1 STD = 0.0064 HTG
04 out 2024	1 HTG = 157.0335 STD	1 STD = 0.0064 HTG
05 out 2024	1 HTG = 156.3381 STD	1 STD = 0.0064 HTG
06 out 2024	1 HTG = 156.3381 STD	1 STD = 0.0064 HTG
07 out 2024	1 HTG = 157.0334 STD	1 STD = 0.0064 HTG
08 out 2024	1 HTG = 157.017 STD	1 STD = 0.0064 HTG
09 out 2024	1 HTG = 156.9685 STD	1 STD = 0.0064 HTG
10 out 2024	1 HTG = 157.0444 STD	1 STD = 0.0064 HTG
11 out 2024	1 HTG = 157.0011 STD	1 STD = 0.0064 HTG
12 out 2024	1 HTG = 157.2963 STD	1 STD = 0.0064 HTG
13 out 2024	1 HTG = 157.0011 STD	1 STD = 0.0064 HTG
14 out 2024	1 HTG = 157.1816 STD	1 STD = 0.0064 HTG
15 out 2024	1 HTG = 157.0356 STD	1 STD = 0.0064 HTG
16 out 2024	1 HTG = 157.1174 STD	1 STD = 0.0064 HTG
17 out 2024	1 HTG = 157.2536 STD	1 STD = 0.0064 HTG
18 out 2024	1 HTG = 157.2638 STD	1 STD = 0.0064 HTG
19 out 2024	1 HTG = 157.7365 STD	1 STD = 0.0063 HTG
20 out 2024	1 HTG = 157.7365 STD	1 STD = 0.0063 HTG
21 out 2024	1 HTG = 157.2607 STD	1 STD = 0.0064 HTG
22 out 2024	1 HTG = 157.2014 STD	1 STD = 0.0064 HTG
23 out 2024	1 HTG = 157.3144 STD	1 STD = 0.0064 HTG
24 out 2024	1 HTG = 157.0382 STD	1 STD = 0.0064 HTG
25 out 2024	1 HTG = 157.2219 STD	1 STD = 0.0064 HTG
26 out 2024	1 HTG = 156.8892 STD	1 STD = 0.0064 HTG
27 out 2024	1 HTG = 156.8892 STD	1 STD = 0.0064 HTG
28 out 2024	1 HTG = 157.1408 STD	1 STD = 0.0064 HTG
29 out 2024	1 HTG = 157.0324 STD	1 STD = 0.0064 HTG
30 out 2024	1 HTG = 157.1434 STD	1 STD = 0.0064 HTG
31 out 2024	1 HTG = 157.3848 STD	1 STD = 0.0064 HTG

Nov 2024

Data	HTG-STD	STD-HTG
01 nov 2024	1 HTG = 157.2552 STD	1 STD = 0.0064 HTG
02 nov 2024	1 HTG = 157.2552 STD	1 STD = 0.0064 HTG
03 nov 2024	1 HTG = 157.478 STD	1 STD = 0.0064 HTG
04 nov 2024	1 HTG = 157.1819 STD	1 STD = 0.0064 HTG
05 nov 2024	1 HTG = 157.2516 STD	1 STD = 0.0064 HTG
06 nov 2024	1 HTG = 157.3195 STD	1 STD = 0.0064 HTG
07 nov 2024	1 HTG = 157.3757 STD	1 STD = 0.0064 HTG
08 nov 2024	1 HTG = 157.2113 STD	1 STD = 0.0064 HTG
09 nov 2024	1 HTG = 156.4163 STD	1 STD = 0.0064 HTG
10 nov 2024	1 HTG = 156.4163 STD	1 STD = 0.0064 HTG
11 nov 2024	1 HTG = 157.3327 STD	1 STD = 0.0064 HTG
12 nov 2024	1 HTG = 157.2732 STD	1 STD = 0.0064 HTG
13 nov 2024	1 HTG = 157.2999 STD	1 STD = 0.0064 HTG
14 nov 2024	1 HTG = 157.5395 STD	1 STD = 0.0063 HTG
15 nov 2024	1 HTG = 157.3419 STD	1 STD = 0.0064 HTG
16 nov 2024	1 HTG = 156.9727 STD	1 STD = 0.0064 HTG
17 nov 2024	1 HTG = 156.9727 STD	1 STD = 0.0064 HTG
18 nov 2024	1 HTG = 157.47 STD	1 STD = 0.0064 HTG
19 nov 2024	1 HTG = 157.5448 STD	1 STD = 0.0063 HTG
20 nov 2024	1 HTG = 157.548 STD	1 STD = 0.0063 HTG
21 nov 2024	1 HTG = 157.4315 STD	1 STD = 0.0064 HTG

Informação sobre as taxas de câmbio de HTG-STD e STD-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. São-Tomense Dobra (STD) é a moeda usada em São Tomé-e-Príncipe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e São Tomé-e-Príncipe, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias