currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HTG-SRD e SRD-HTG - 2025

Taxas de câmbio HTG-SRD e SRD-HTG - 2025

Taxas de câmbio de HTG-SRD e SRD-HTG

Verifique abaixo as taxas de câmbio para HTG-SRD e SRD-HTG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HTG = 0,2775 SRD
1 SRD = 3,6041 HTG
1A 2A 3A

Jan 2025

DataHTG-SRDSRD-HTG
01 jan 2025 1 HTG = 0.2701 SRD 1 SRD = 3.7022 HTG
02 jan 2025 1 HTG = 0.27 SRD 1 SRD = 3.7034 HTG
03 jan 2025 1 HTG = 0.2685 SRD 1 SRD = 3.7244 HTG
04 jan 2025 1 HTG = 0.2686 SRD 1 SRD = 3.7224 HTG
05 jan 2025 1 HTG = 0.2686 SRD 1 SRD = 3.7224 HTG
06 jan 2025 1 HTG = 0.268 SRD 1 SRD = 3.7316 HTG
07 jan 2025 1 HTG = 0.2677 SRD 1 SRD = 3.7349 HTG
08 jan 2025 1 HTG = 0.2686 SRD 1 SRD = 3.7237 HTG
09 jan 2025 1 HTG = 0.2689 SRD 1 SRD = 3.7192 HTG
10 jan 2025 1 HTG = 0.2684 SRD 1 SRD = 3.726 HTG
11 jan 2025 1 HTG = 0.2675 SRD 1 SRD = 3.7378 HTG
12 jan 2025 1 HTG = 0.2675 SRD 1 SRD = 3.7378 HTG
13 jan 2025 1 HTG = 0.2688 SRD 1 SRD = 3.7204 HTG
14 jan 2025 1 HTG = 0.2686 SRD 1 SRD = 3.7236 HTG
15 jan 2025 1 HTG = 0.2688 SRD 1 SRD = 3.7199 HTG
16 jan 2025 1 HTG = 0.2686 SRD 1 SRD = 3.7227 HTG
17 jan 2025 1 HTG = 0.2688 SRD 1 SRD = 3.7198 HTG
18 jan 2025 1 HTG = 0.2685 SRD 1 SRD = 3.7239 HTG
19 jan 2025 1 HTG = 0.2685 SRD 1 SRD = 3.7239 HTG
20 jan 2025 1 HTG = 0.2682 SRD 1 SRD = 3.7291 HTG
21 jan 2025 1 HTG = 0.2685 SRD 1 SRD = 3.7238 HTG
22 jan 2025 1 HTG = 0.2704 SRD 1 SRD = 3.6986 HTG
23 jan 2025 1 HTG = 0.2683 SRD 1 SRD = 3.7276 HTG
24 jan 2025 1 HTG = 0.2687 SRD 1 SRD = 3.7222 HTG
25 jan 2025 1 HTG = 0.2692 SRD 1 SRD = 3.7142 HTG
26 jan 2025 1 HTG = 0.2692 SRD 1 SRD = 3.7142 HTG
27 jan 2025 1 HTG = 0.2686 SRD 1 SRD = 3.7234 HTG
28 jan 2025 1 HTG = 0.2684 SRD 1 SRD = 3.7253 HTG
29 jan 2025 1 HTG = 0.2684 SRD 1 SRD = 3.7256 HTG
30 jan 2025 1 HTG = 0.2686 SRD 1 SRD = 3.7233 HTG
31 jan 2025 1 HTG = 0.2685 SRD 1 SRD = 3.7247 HTG

Feb 2025

DataHTG-SRDSRD-HTG
01 fev 2025 1 HTG = 0.2684 SRD 1 SRD = 3.7253 HTG
02 fev 2025 1 HTG = 0.268 SRD 1 SRD = 3.7315 HTG
03 fev 2025 1 HTG = 0.2685 SRD 1 SRD = 3.7249 HTG
04 fev 2025 1 HTG = 0.2684 SRD 1 SRD = 3.7258 HTG
05 fev 2025 1 HTG = 0.2683 SRD 1 SRD = 3.7274 HTG
06 fev 2025 1 HTG = 0.2683 SRD 1 SRD = 3.7271 HTG
07 fev 2025 1 HTG = 0.2682 SRD 1 SRD = 3.7284 HTG
08 fev 2025 1 HTG = 0.2672 SRD 1 SRD = 3.7428 HTG
09 fev 2025 1 HTG = 0.2672 SRD 1 SRD = 3.7428 HTG
10 fev 2025 1 HTG = 0.2681 SRD 1 SRD = 3.7293 HTG
11 fev 2025 1 HTG = 0.2686 SRD 1 SRD = 3.7237 HTG
12 fev 2025 1 HTG = 0.2684 SRD 1 SRD = 3.7263 HTG
13 fev 2025 1 HTG = 0.2694 SRD 1 SRD = 3.7118 HTG
14 fev 2025 1 HTG = 0.27 SRD 1 SRD = 3.703 HTG
15 fev 2025 1 HTG = 0.27 SRD 1 SRD = 3.704 HTG
16 fev 2025 1 HTG = 0.27 SRD 1 SRD = 3.704 HTG
17 fev 2025 1 HTG = 0.2694 SRD 1 SRD = 3.7122 HTG
18 fev 2025 1 HTG = 0.269 SRD 1 SRD = 3.7168 HTG
19 fev 2025 1 HTG = 0.2688 SRD 1 SRD = 3.7208 HTG
20 fev 2025 1 HTG = 0.2699 SRD 1 SRD = 3.7047 HTG
21 fev 2025 1 HTG = 0.2702 SRD 1 SRD = 3.7003 HTG
22 fev 2025 1 HTG = 0.2709 SRD 1 SRD = 3.692 HTG
23 fev 2025 1 HTG = 0.2709 SRD 1 SRD = 3.692 HTG
24 fev 2025 1 HTG = 0.2712 SRD 1 SRD = 3.6875 HTG
25 fev 2025 1 HTG = 0.2683 SRD 1 SRD = 3.7275 HTG
26 fev 2025 1 HTG = 0.2688 SRD 1 SRD = 3.7202 HTG
27 fev 2025 1 HTG = 0.271 SRD 1 SRD = 3.69 HTG
28 fev 2025 1 HTG = 0.2699 SRD 1 SRD = 3.7049 HTG

Mar 2025

DataHTG-SRDSRD-HTG
01 mar 2025 1 HTG = 0.2707 SRD 1 SRD = 3.6937 HTG
02 mar 2025 1 HTG = 0.2657 SRD 1 SRD = 3.7637 HTG
03 mar 2025 1 HTG = 0.2666 SRD 1 SRD = 3.7503 HTG
04 mar 2025 1 HTG = 0.271 SRD 1 SRD = 3.6899 HTG
05 mar 2025 1 HTG = 0.2723 SRD 1 SRD = 3.6719 HTG
06 mar 2025 1 HTG = 0.2717 SRD 1 SRD = 3.6807 HTG
07 mar 2025 1 HTG = 0.2722 SRD 1 SRD = 3.6744 HTG
08 mar 2025 1 HTG = 0.2726 SRD 1 SRD = 3.6686 HTG
09 mar 2025 1 HTG = 0.2724 SRD 1 SRD = 3.6715 HTG
10 mar 2025 1 HTG = 0.2669 SRD 1 SRD = 3.7474 HTG
11 mar 2025 1 HTG = 0.2719 SRD 1 SRD = 3.6772 HTG
12 mar 2025 1 HTG = 0.2732 SRD 1 SRD = 3.6608 HTG
13 mar 2025 1 HTG = 0.2758 SRD 1 SRD = 3.6256 HTG
14 mar 2025 1 HTG = 0.2762 SRD 1 SRD = 3.6205 HTG
15 mar 2025 1 HTG = 0.2776 SRD 1 SRD = 3.6025 HTG
16 mar 2025 1 HTG = 0.2727 SRD 1 SRD = 3.6666 HTG
17 mar 2025 1 HTG = 0.2768 SRD 1 SRD = 3.6122 HTG
18 mar 2025 1 HTG = 0.2788 SRD 1 SRD = 3.5874 HTG
19 mar 2025 1 HTG = 0.2776 SRD 1 SRD = 3.6028 HTG
20 mar 2025 1 HTG = 0.279 SRD 1 SRD = 3.5838 HTG
21 mar 2025 1 HTG = 0.2784 SRD 1 SRD = 3.5914 HTG
22 mar 2025 1 HTG = 0.278 SRD 1 SRD = 3.5969 HTG
23 mar 2025 1 HTG = 0.2748 SRD 1 SRD = 3.639 HTG
24 mar 2025 1 HTG = 0.2749 SRD 1 SRD = 3.6371 HTG
25 mar 2025 1 HTG = 0.2799 SRD 1 SRD = 3.5724 HTG
26 mar 2025 1 HTG = 0.2774 SRD 1 SRD = 3.6044 HTG
27 mar 2025 1 HTG = 0.2777 SRD 1 SRD = 3.6016 HTG
28 mar 2025 1 HTG = 0.2781 SRD 1 SRD = 3.5952 HTG
29 mar 2025 1 HTG = 0.2794 SRD 1 SRD = 3.5788 HTG
30 mar 2025 1 HTG = 0.2738 SRD 1 SRD = 3.6524 HTG
31 mar 2025 1 HTG = 0.2789 SRD 1 SRD = 3.5855 HTG

Apr 2025

DataHTG-SRDSRD-HTG
01 abr 2025 1 HTG = 0.2799 SRD 1 SRD = 3.5731 HTG
02 abr 2025 1 HTG = 0.2793 SRD 1 SRD = 3.5801 HTG
03 abr 2025 1 HTG = 0.2817 SRD 1 SRD = 3.5494 HTG
04 abr 2025 1 HTG = 0.28 SRD 1 SRD = 3.5716 HTG
05 abr 2025 1 HTG = 0.2783 SRD 1 SRD = 3.5926 HTG
06 abr 2025 1 HTG = 0.2783 SRD 1 SRD = 3.5926 HTG
07 abr 2025 1 HTG = 0.2799 SRD 1 SRD = 3.5722 HTG
08 abr 2025 1 HTG = 0.2779 SRD 1 SRD = 3.5979 HTG
09 abr 2025 1 HTG = 0.2819 SRD 1 SRD = 3.5478 HTG
10 abr 2025 1 HTG = 0.2797 SRD 1 SRD = 3.5758 HTG
11 abr 2025 1 HTG = 0.2792 SRD 1 SRD = 3.5822 HTG
12 abr 2025 1 HTG = 0.2837 SRD 1 SRD = 3.5247 HTG
13 abr 2025 1 HTG = 0.2764 SRD 1 SRD = 3.6184 HTG
14 abr 2025 1 HTG = 0.2763 SRD 1 SRD = 3.6187 HTG
15 abr 2025 1 HTG = 0.2838 SRD 1 SRD = 3.5241 HTG
16 abr 2025 1 HTG = 0.2806 SRD 1 SRD = 3.5632 HTG
17 abr 2025 1 HTG = 0.2849 SRD 1 SRD = 3.5095 HTG
18 abr 2025 1 HTG = 0.2849 SRD 1 SRD = 3.5106 HTG
19 abr 2025 1 HTG = 0.2849 SRD 1 SRD = 3.5106 HTG
20 abr 2025 1 HTG = 0.2849 SRD 1 SRD = 3.5106 HTG
21 abr 2025 1 HTG = 0.2848 SRD 1 SRD = 3.5106 HTG
22 abr 2025 1 HTG = 0.284 SRD 1 SRD = 3.5207 HTG
23 abr 2025 1 HTG = 0.2822 SRD 1 SRD = 3.5442 HTG
24 abr 2025 1 HTG = 0.2823 SRD 1 SRD = 3.5429 HTG
25 abr 2025 1 HTG = 0.2819 SRD 1 SRD = 3.5471 HTG
26 abr 2025 1 HTG = 0.2825 SRD 1 SRD = 3.5404 HTG
27 abr 2025 1 HTG = 0.2825 SRD 1 SRD = 3.5404 HTG
28 abr 2025 1 HTG = 0.2818 SRD 1 SRD = 3.5488 HTG
29 abr 2025 1 HTG = 0.2817 SRD 1 SRD = 3.5497 HTG
30 abr 2025 1 HTG = 0.2821 SRD 1 SRD = 3.5444 HTG

May 2025

DataHTG-SRDSRD-HTG
01 mai 2025 1 HTG = 0.2812 SRD 1 SRD = 3.5562 HTG
02 mai 2025 1 HTG = 0.2823 SRD 1 SRD = 3.5429 HTG
03 mai 2025 1 HTG = 0.2815 SRD 1 SRD = 3.5526 HTG
04 mai 2025 1 HTG = 0.2815 SRD 1 SRD = 3.5526 HTG
05 mai 2025 1 HTG = 0.2821 SRD 1 SRD = 3.5445 HTG
06 mai 2025 1 HTG = 0.282 SRD 1 SRD = 3.5462 HTG
07 mai 2025 1 HTG = 0.2819 SRD 1 SRD = 3.5468 HTG
08 mai 2025 1 HTG = 0.2817 SRD 1 SRD = 3.5502 HTG
09 mai 2025 1 HTG = 0.2777 SRD 1 SRD = 3.6006 HTG
10 mai 2025 1 HTG = 0.2811 SRD 1 SRD = 3.5569 HTG
11 mai 2025 1 HTG = 0.2812 SRD 1 SRD = 3.5556 HTG
12 mai 2025 1 HTG = 0.2811 SRD 1 SRD = 3.557 HTG
13 mai 2025 1 HTG = 0.277 SRD 1 SRD = 3.6103 HTG
14 mai 2025 1 HTG = 0.2786 SRD 1 SRD = 3.5893 HTG
15 mai 2025 1 HTG = 0.2783 SRD 1 SRD = 3.5934 HTG
16 mai 2025 1 HTG = 0.2779 SRD 1 SRD = 3.599 HTG
17 mai 2025 1 HTG = 0.2787 SRD 1 SRD = 3.5886 HTG
18 mai 2025 1 HTG = 0.2787 SRD 1 SRD = 3.5886 HTG
19 mai 2025 1 HTG = 0.2795 SRD 1 SRD = 3.5774 HTG
20 mai 2025 1 HTG = 0.2786 SRD 1 SRD = 3.5898 HTG
21 mai 2025 1 HTG = 0.2801 SRD 1 SRD = 3.5707 HTG
22 mai 2025 1 HTG = 0.2804 SRD 1 SRD = 3.5662 HTG
23 mai 2025 1 HTG = 0.28 SRD 1 SRD = 3.5714 HTG
24 mai 2025 1 HTG = 0.2846 SRD 1 SRD = 3.5138 HTG
25 mai 2025 1 HTG = 0.2846 SRD 1 SRD = 3.5138 HTG
26 mai 2025 1 HTG = 0.2843 SRD 1 SRD = 3.517 HTG
27 mai 2025 1 HTG = 0.2805 SRD 1 SRD = 3.5648 HTG
28 mai 2025 1 HTG = 0.2816 SRD 1 SRD = 3.5507 HTG
29 mai 2025 1 HTG = 0.2842 SRD 1 SRD = 3.5186 HTG
30 mai 2025 1 HTG = 0.2847 SRD 1 SRD = 3.5129 HTG
31 mai 2025 1 HTG = 0.2848 SRD 1 SRD = 3.5118 HTG

Jun 2025

DataHTG-SRDSRD-HTG
01 jun 2025 1 HTG = 0.2851 SRD 1 SRD = 3.507 HTG
02 jun 2025 1 HTG = 0.2845 SRD 1 SRD = 3.5147 HTG
03 jun 2025 1 HTG = 0.2844 SRD 1 SRD = 3.516 HTG
04 jun 2025 1 HTG = 0.2841 SRD 1 SRD = 3.5202 HTG
05 jun 2025 1 HTG = 0.2831 SRD 1 SRD = 3.5318 HTG
06 jun 2025 1 HTG = 0.2818 SRD 1 SRD = 3.5492 HTG
07 jun 2025 1 HTG = 0.2812 SRD 1 SRD = 3.5557 HTG
08 jun 2025 1 HTG = 0.2812 SRD 1 SRD = 3.5557 HTG
09 jun 2025 1 HTG = 0.2817 SRD 1 SRD = 3.5503 HTG
10 jun 2025 1 HTG = 0.284 SRD 1 SRD = 3.5215 HTG
11 jun 2025 1 HTG = 0.2843 SRD 1 SRD = 3.5168 HTG
12 jun 2025 1 HTG = 0.2847 SRD 1 SRD = 3.5125 HTG
13 jun 2025 1 HTG = 0.2849 SRD 1 SRD = 3.5095 HTG
14 jun 2025 1 HTG = 0.2874 SRD 1 SRD = 3.4793 HTG
15 jun 2025 1 HTG = 0.2874 SRD 1 SRD = 3.4793 HTG
16 jun 2025 1 HTG = 0.2869 SRD 1 SRD = 3.4854 HTG
17 jun 2025 1 HTG = 0.2961 SRD 1 SRD = 3.3769 HTG
18 jun 2025 1 HTG = 0.2964 SRD 1 SRD = 3.3743 HTG
19 jun 2025 1 HTG = 0.2965 SRD 1 SRD = 3.3728 HTG
20 jun 2025 1 HTG = 0.2958 SRD 1 SRD = 3.3803 HTG
21 jun 2025 1 HTG = 0.2961 SRD 1 SRD = 3.3773 HTG
22 jun 2025 1 HTG = 0.2961 SRD 1 SRD = 3.3773 HTG
23 jun 2025 1 HTG = 0.2962 SRD 1 SRD = 3.376 HTG
24 jun 2025 1 HTG = 0.2961 SRD 1 SRD = 3.377 HTG
25 jun 2025 1 HTG = 0.2922 SRD 1 SRD = 3.4227 HTG
26 jun 2025 1 HTG = 0.2886 SRD 1 SRD = 3.4647 HTG
27 jun 2025 1 HTG = 0.287 SRD 1 SRD = 3.4847 HTG
28 jun 2025 1 HTG = 0.2885 SRD 1 SRD = 3.4661 HTG
29 jun 2025 1 HTG = 0.2885 SRD 1 SRD = 3.4661 HTG
30 jun 2025 1 HTG = 0.2883 SRD 1 SRD = 3.4687 HTG

Jul 2025

DataHTG-SRDSRD-HTG
01 jul 2025 1 HTG = 0.2841 SRD 1 SRD = 3.5205 HTG
02 jul 2025 1 HTG = 0.2839 SRD 1 SRD = 3.5223 HTG
03 jul 2025 1 HTG = 0.2844 SRD 1 SRD = 3.5165 HTG
04 jul 2025 1 HTG = 0.2833 SRD 1 SRD = 3.5297 HTG
05 jul 2025 1 HTG = 0.2848 SRD 1 SRD = 3.5118 HTG
06 jul 2025 1 HTG = 0.2848 SRD 1 SRD = 3.5118 HTG

Informação sobre as taxas de câmbio de HTG-SRD e SRD-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e Suriname, taxas essas que são apresentadas como referências.