> Taxas de câmbio HTG-SLL e SLL-HTG - 2024

Taxas de câmbio HTG-SLL e SLL-HTG - 2024

Taxas de câmbio de HTG-SLL e SLL-HTG

Verifique abaixo as taxas de câmbio para HTG-SLL e SLL-HTG para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 HTG = 158,5377 SLL

1 SLL = 0,0063 HTG

1A 2A 3A

HTG para SLLSLL para HTG

Jan 2024

Data	HTG-SLL	SLL-HTG
01 jan 2024	1 HTG = 149.3453 SLL	1 SLL = 0.0067 HTG
02 jan 2024	1 HTG = 149.7218 SLL	1 SLL = 0.0067 HTG
03 jan 2024	1 HTG = 149.9102 SLL	1 SLL = 0.0067 HTG
04 jan 2024	1 HTG = 149.8889 SLL	1 SLL = 0.0067 HTG
05 jan 2024	1 HTG = 149.9772 SLL	1 SLL = 0.0067 HTG
06 jan 2024	1 HTG = 150.5707 SLL	1 SLL = 0.0066 HTG
07 jan 2024	1 HTG = 150.5707 SLL	1 SLL = 0.0066 HTG
08 jan 2024	1 HTG = 149.9605 SLL	1 SLL = 0.0067 HTG
09 jan 2024	1 HTG = 150.0043 SLL	1 SLL = 0.0067 HTG
10 jan 2024	1 HTG = 150.0238 SLL	1 SLL = 0.0067 HTG
11 jan 2024	1 HTG = 149.9293 SLL	1 SLL = 0.0067 HTG
12 jan 2024	1 HTG = 149.9266 SLL	1 SLL = 0.0067 HTG
13 jan 2024	1 HTG = 150.228 SLL	1 SLL = 0.0067 HTG
14 jan 2024	1 HTG = 150.228 SLL	1 SLL = 0.0067 HTG
15 jan 2024	1 HTG = 150.1776 SLL	1 SLL = 0.0067 HTG
16 jan 2024	1 HTG = 149.9946 SLL	1 SLL = 0.0067 HTG
17 jan 2024	1 HTG = 150.1958 SLL	1 SLL = 0.0067 HTG
18 jan 2024	1 HTG = 150.0689 SLL	1 SLL = 0.0067 HTG
19 jan 2024	1 HTG = 149.7929 SLL	1 SLL = 0.0067 HTG
20 jan 2024	1 HTG = 150.2726 SLL	1 SLL = 0.0067 HTG
21 jan 2024	1 HTG = 150.2726 SLL	1 SLL = 0.0067 HTG
22 jan 2024	1 HTG = 149.9259 SLL	1 SLL = 0.0067 HTG
23 jan 2024	1 HTG = 150.1547 SLL	1 SLL = 0.0067 HTG
24 jan 2024	1 HTG = 150.0309 SLL	1 SLL = 0.0067 HTG
25 jan 2024	1 HTG = 150.0193 SLL	1 SLL = 0.0067 HTG
26 jan 2024	1 HTG = 150.1202 SLL	1 SLL = 0.0067 HTG
27 jan 2024	1 HTG = 150.0097 SLL	1 SLL = 0.0067 HTG
28 jan 2024	1 HTG = 150.0097 SLL	1 SLL = 0.0067 HTG
29 jan 2024	1 HTG = 150.2803 SLL	1 SLL = 0.0067 HTG
30 jan 2024	1 HTG = 150.1411 SLL	1 SLL = 0.0067 HTG
31 jan 2024	1 HTG = 149.9933 SLL	1 SLL = 0.0067 HTG

Feb 2024

Data	HTG-SLL	SLL-HTG
01 fev 2024	1 HTG = 150.1744 SLL	1 SLL = 0.0067 HTG
02 fev 2024	1 HTG = 150.1486 SLL	1 SLL = 0.0067 HTG
03 fev 2024	1 HTG = 149.1289 SLL	1 SLL = 0.0067 HTG
04 fev 2024	1 HTG = 149.1289 SLL	1 SLL = 0.0067 HTG
05 fev 2024	1 HTG = 150.0387 SLL	1 SLL = 0.0067 HTG
06 fev 2024	1 HTG = 149.8898 SLL	1 SLL = 0.0067 HTG
07 fev 2024	1 HTG = 149.9645 SLL	1 SLL = 0.0067 HTG
08 fev 2024	1 HTG = 149.9116 SLL	1 SLL = 0.0067 HTG
09 fev 2024	1 HTG = 150.0084 SLL	1 SLL = 0.0067 HTG
10 fev 2024	1 HTG = 150.1337 SLL	1 SLL = 0.0067 HTG
11 fev 2024	1 HTG = 150.1337 SLL	1 SLL = 0.0067 HTG
12 fev 2024	1 HTG = 150.0185 SLL	1 SLL = 0.0067 HTG
13 fev 2024	1 HTG = 149.8913 SLL	1 SLL = 0.0067 HTG
14 fev 2024	1 HTG = 149.8952 SLL	1 SLL = 0.0067 HTG
15 fev 2024	1 HTG = 149.9576 SLL	1 SLL = 0.0067 HTG
16 fev 2024	1 HTG = 149.6992 SLL	1 SLL = 0.0067 HTG
17 fev 2024	1 HTG = 149.6992 SLL	1 SLL = 0.0067 HTG
18 fev 2024	1 HTG = 149.7402 SLL	1 SLL = 0.0067 HTG
19 fev 2024	1 HTG = 149.3861 SLL	1 SLL = 0.0067 HTG
20 fev 2024	1 HTG = 149.3456 SLL	1 SLL = 0.0067 HTG
21 fev 2024	1 HTG = 149.0622 SLL	1 SLL = 0.0067 HTG
22 fev 2024	1 HTG = 149.0858 SLL	1 SLL = 0.0067 HTG
23 fev 2024	1 HTG = 148.8877 SLL	1 SLL = 0.0067 HTG
24 fev 2024	1 HTG = 149.05 SLL	1 SLL = 0.0067 HTG
25 fev 2024	1 HTG = 149.05 SLL	1 SLL = 0.0067 HTG
26 fev 2024	1 HTG = 148.8043 SLL	1 SLL = 0.0067 HTG
27 fev 2024	1 HTG = 148.8211 SLL	1 SLL = 0.0067 HTG
28 fev 2024	1 HTG = 148.6217 SLL	1 SLL = 0.0067 HTG
29 fev 2024	1 HTG = 148.8908 SLL	1 SLL = 0.0067 HTG

Mar 2024

Data	HTG-SLL	SLL-HTG
01 mar 2024	1 HTG = 149.0275 SLL	1 SLL = 0.0067 HTG
02 mar 2024	1 HTG = 149.4537 SLL	1 SLL = 0.0067 HTG
03 mar 2024	1 HTG = 149.4537 SLL	1 SLL = 0.0067 HTG
04 mar 2024	1 HTG = 171.4986 SLL	1 SLL = 0.0058 HTG
05 mar 2024	1 HTG = 171.0847 SLL	1 SLL = 0.0058 HTG
06 mar 2024	1 HTG = 171.2323 SLL	1 SLL = 0.0058 HTG
07 mar 2024	1 HTG = 171.0382 SLL	1 SLL = 0.0058 HTG
08 mar 2024	1 HTG = 170.1259 SLL	1 SLL = 0.0059 HTG
09 mar 2024	1 HTG = 169.8487 SLL	1 SLL = 0.0059 HTG
10 mar 2024	1 HTG = 169.8487 SLL	1 SLL = 0.0059 HTG
11 mar 2024	1 HTG = 169.5606 SLL	1 SLL = 0.0059 HTG
12 mar 2024	1 HTG = 170.1043 SLL	1 SLL = 0.0059 HTG
13 mar 2024	1 HTG = 171.1945 SLL	1 SLL = 0.0058 HTG
14 mar 2024	1 HTG = 171.1415 SLL	1 SLL = 0.0058 HTG
15 mar 2024	1 HTG = 171.5566 SLL	1 SLL = 0.0058 HTG
16 mar 2024	1 HTG = 170.8267 SLL	1 SLL = 0.0059 HTG
17 mar 2024	1 HTG = 169.5824 SLL	1 SLL = 0.0059 HTG
18 mar 2024	1 HTG = 169.6385 SLL	1 SLL = 0.0059 HTG
19 mar 2024	1 HTG = 170.3976 SLL	1 SLL = 0.0059 HTG
20 mar 2024	1 HTG = 170.4435 SLL	1 SLL = 0.0059 HTG
21 mar 2024	1 HTG = 170.5942 SLL	1 SLL = 0.0059 HTG
22 mar 2024	1 HTG = 170.9084 SLL	1 SLL = 0.0059 HTG
23 mar 2024	1 HTG = 171.196 SLL	1 SLL = 0.0058 HTG
24 mar 2024	1 HTG = 171.718 SLL	1 SLL = 0.0058 HTG
25 mar 2024	1 HTG = 170.9771 SLL	1 SLL = 0.0058 HTG
26 mar 2024	1 HTG = 170.3946 SLL	1 SLL = 0.0059 HTG
27 mar 2024	1 HTG = 170.4048 SLL	1 SLL = 0.0059 HTG
28 mar 2024	1 HTG = 171.5974 SLL	1 SLL = 0.0058 HTG
29 mar 2024	1 HTG = 171.2041 SLL	1 SLL = 0.0058 HTG
30 mar 2024	1 HTG = 171.6827 SLL	1 SLL = 0.0058 HTG
31 mar 2024	1 HTG = 171.3654 SLL	1 SLL = 0.0058 HTG

Apr 2024

Data	HTG-SLL	SLL-HTG
01 abr 2024	1 HTG = 171.2091 SLL	1 SLL = 0.0058 HTG
02 abr 2024	1 HTG = 172.3242 SLL	1 SLL = 0.0058 HTG
03 abr 2024	1 HTG = 172.4447 SLL	1 SLL = 0.0058 HTG
04 abr 2024	1 HTG = 172.4015 SLL	1 SLL = 0.0058 HTG
05 abr 2024	1 HTG = 172.3266 SLL	1 SLL = 0.0058 HTG
06 abr 2024	1 HTG = 172.5596 SLL	1 SLL = 0.0058 HTG
07 abr 2024	1 HTG = 172.5596 SLL	1 SLL = 0.0058 HTG
08 abr 2024	1 HTG = 172.0276 SLL	1 SLL = 0.0058 HTG
09 abr 2024	1 HTG = 172.3123 SLL	1 SLL = 0.0058 HTG
10 abr 2024	1 HTG = 172.1292 SLL	1 SLL = 0.0058 HTG
11 abr 2024	1 HTG = 172.2497 SLL	1 SLL = 0.0058 HTG
12 abr 2024	1 HTG = 172.4084 SLL	1 SLL = 0.0058 HTG
13 abr 2024	1 HTG = 158.2383 SLL	1 SLL = 0.0063 HTG
14 abr 2024	1 HTG = 158.5414 SLL	1 SLL = 0.0063 HTG
15 abr 2024	1 HTG = 158.2209 SLL	1 SLL = 0.0063 HTG
16 abr 2024	1 HTG = 158.2186 SLL	1 SLL = 0.0063 HTG
17 abr 2024	1 HTG = 158.3278 SLL	1 SLL = 0.0063 HTG
18 abr 2024	1 HTG = 158.2941 SLL	1 SLL = 0.0063 HTG
19 abr 2024	1 HTG = 158.0656 SLL	1 SLL = 0.0063 HTG
20 abr 2024	1 HTG = 158.4219 SLL	1 SLL = 0.0063 HTG
21 abr 2024	1 HTG = 158.4219 SLL	1 SLL = 0.0063 HTG
22 abr 2024	1 HTG = 158.0018 SLL	1 SLL = 0.0063 HTG
23 abr 2024	1 HTG = 158.4491 SLL	1 SLL = 0.0063 HTG
24 abr 2024	1 HTG = 158.1318 SLL	1 SLL = 0.0063 HTG
25 abr 2024	1 HTG = 158.1843 SLL	1 SLL = 0.0063 HTG
26 abr 2024	1 HTG = 158.3534 SLL	1 SLL = 0.0063 HTG
27 abr 2024	1 HTG = 157.8761 SLL	1 SLL = 0.0063 HTG
28 abr 2024	1 HTG = 157.8761 SLL	1 SLL = 0.0063 HTG
29 abr 2024	1 HTG = 158.1973 SLL	1 SLL = 0.0063 HTG
30 abr 2024	1 HTG = 158.0717 SLL	1 SLL = 0.0063 HTG

May 2024

Data	HTG-SLL	SLL-HTG
01 mai 2024	1 HTG = 158.18 SLL	1 SLL = 0.0063 HTG
02 mai 2024	1 HTG = 158.0318 SLL	1 SLL = 0.0063 HTG
03 mai 2024	1 HTG = 158.1387 SLL	1 SLL = 0.0063 HTG
04 mai 2024	1 HTG = 158.5257 SLL	1 SLL = 0.0063 HTG
05 mai 2024	1 HTG = 158.5257 SLL	1 SLL = 0.0063 HTG
06 mai 2024	1 HTG = 157.9554 SLL	1 SLL = 0.0063 HTG
07 mai 2024	1 HTG = 158.1002 SLL	1 SLL = 0.0063 HTG
08 mai 2024	1 HTG = 158.1587 SLL	1 SLL = 0.0063 HTG
09 mai 2024	1 HTG = 158.0459 SLL	1 SLL = 0.0063 HTG
10 mai 2024	1 HTG = 158.1767 SLL	1 SLL = 0.0063 HTG
11 mai 2024	1 HTG = 158.1767 SLL	1 SLL = 0.0063 HTG
12 mai 2024	1 HTG = 158.3131 SLL	1 SLL = 0.0063 HTG
13 mai 2024	1 HTG = 158.2116 SLL	1 SLL = 0.0063 HTG
14 mai 2024	1 HTG = 158.1803 SLL	1 SLL = 0.0063 HTG
15 mai 2024	1 HTG = 157.979 SLL	1 SLL = 0.0063 HTG
16 mai 2024	1 HTG = 158.079 SLL	1 SLL = 0.0063 HTG
17 mai 2024	1 HTG = 157.6808 SLL	1 SLL = 0.0063 HTG
18 mai 2024	1 HTG = 158.4968 SLL	1 SLL = 0.0063 HTG
19 mai 2024	1 HTG = 158.4968 SLL	1 SLL = 0.0063 HTG
20 mai 2024	1 HTG = 158.0562 SLL	1 SLL = 0.0063 HTG
21 mai 2024	1 HTG = 157.5134 SLL	1 SLL = 0.0063 HTG
22 mai 2024	1 HTG = 157.2821 SLL	1 SLL = 0.0064 HTG
23 mai 2024	1 HTG = 157.6623 SLL	1 SLL = 0.0063 HTG
24 mai 2024	1 HTG = 157.6524 SLL	1 SLL = 0.0063 HTG
25 mai 2024	1 HTG = 157.9078 SLL	1 SLL = 0.0063 HTG
26 mai 2024	1 HTG = 157.9078 SLL	1 SLL = 0.0063 HTG
27 mai 2024	1 HTG = 158.1551 SLL	1 SLL = 0.0063 HTG
28 mai 2024	1 HTG = 158.2919 SLL	1 SLL = 0.0063 HTG
29 mai 2024	1 HTG = 157.6692 SLL	1 SLL = 0.0063 HTG
30 mai 2024	1 HTG = 157.9055 SLL	1 SLL = 0.0063 HTG
31 mai 2024	1 HTG = 157.9677 SLL	1 SLL = 0.0063 HTG

Jun 2024

Data	HTG-SLL	SLL-HTG
01 jun 2024	1 HTG = 158.0208 SLL	1 SLL = 0.0063 HTG
02 jun 2024	1 HTG = 158.0208 SLL	1 SLL = 0.0063 HTG
03 jun 2024	1 HTG = 157.999 SLL	1 SLL = 0.0063 HTG
04 jun 2024	1 HTG = 158.0084 SLL	1 SLL = 0.0063 HTG
05 jun 2024	1 HTG = 158.0642 SLL	1 SLL = 0.0063 HTG
06 jun 2024	1 HTG = 157.906 SLL	1 SLL = 0.0063 HTG
07 jun 2024	1 HTG = 158.1024 SLL	1 SLL = 0.0063 HTG
08 jun 2024	1 HTG = 157.0462 SLL	1 SLL = 0.0064 HTG
09 jun 2024	1 HTG = 157.0462 SLL	1 SLL = 0.0064 HTG
10 jun 2024	1 HTG = 158.1996 SLL	1 SLL = 0.0063 HTG
11 jun 2024	1 HTG = 157.9029 SLL	1 SLL = 0.0063 HTG
12 jun 2024	1 HTG = 157.3773 SLL	1 SLL = 0.0064 HTG
13 jun 2024	1 HTG = 157.9825 SLL	1 SLL = 0.0063 HTG
14 jun 2024	1 HTG = 158.115 SLL	1 SLL = 0.0063 HTG
15 jun 2024	1 HTG = 158.4571 SLL	1 SLL = 0.0063 HTG
16 jun 2024	1 HTG = 158.4571 SLL	1 SLL = 0.0063 HTG
17 jun 2024	1 HTG = 158.1126 SLL	1 SLL = 0.0063 HTG
18 jun 2024	1 HTG = 158.2317 SLL	1 SLL = 0.0063 HTG
19 jun 2024	1 HTG = 158.1874 SLL	1 SLL = 0.0063 HTG
20 jun 2024	1 HTG = 158.0668 SLL	1 SLL = 0.0063 HTG
21 jun 2024	1 HTG = 158.2348 SLL	1 SLL = 0.0063 HTG
22 jun 2024	1 HTG = 158.5414 SLL	1 SLL = 0.0063 HTG
23 jun 2024	1 HTG = 158.5414 SLL	1 SLL = 0.0063 HTG
24 jun 2024	1 HTG = 158.1913 SLL	1 SLL = 0.0063 HTG
25 jun 2024	1 HTG = 158.0305 SLL	1 SLL = 0.0063 HTG
26 jun 2024	1 HTG = 158.0502 SLL	1 SLL = 0.0063 HTG
27 jun 2024	1 HTG = 158.1241 SLL	1 SLL = 0.0063 HTG
28 jun 2024	1 HTG = 158.1938 SLL	1 SLL = 0.0063 HTG
29 jun 2024	1 HTG = 158.1938 SLL	1 SLL = 0.0063 HTG
30 jun 2024	1 HTG = 158.3533 SLL	1 SLL = 0.0063 HTG

Jul 2024

Data	HTG-SLL	SLL-HTG
01 jul 2024	1 HTG = 158.1985 SLL	1 SLL = 0.0063 HTG
02 jul 2024	1 HTG = 158.2049 SLL	1 SLL = 0.0063 HTG
03 jul 2024	1 HTG = 158.2211 SLL	1 SLL = 0.0063 HTG
04 jul 2024	1 HTG = 158.4015 SLL	1 SLL = 0.0063 HTG
05 jul 2024	1 HTG = 158.4188 SLL	1 SLL = 0.0063 HTG
06 jul 2024	1 HTG = 158.841 SLL	1 SLL = 0.0063 HTG
07 jul 2024	1 HTG = 158.841 SLL	1 SLL = 0.0063 HTG
08 jul 2024	1 HTG = 158.6275 SLL	1 SLL = 0.0063 HTG
09 jul 2024	1 HTG = 158.5589 SLL	1 SLL = 0.0063 HTG
10 jul 2024	1 HTG = 158.6418 SLL	1 SLL = 0.0063 HTG
11 jul 2024	1 HTG = 158.653 SLL	1 SLL = 0.0063 HTG
12 jul 2024	1 HTG = 158.6698 SLL	1 SLL = 0.0063 HTG
13 jul 2024	1 HTG = 158.9029 SLL	1 SLL = 0.0063 HTG
14 jul 2024	1 HTG = 159.1069 SLL	1 SLL = 0.0063 HTG
15 jul 2024	1 HTG = 158.7037 SLL	1 SLL = 0.0063 HTG
16 jul 2024	1 HTG = 158.8133 SLL	1 SLL = 0.0063 HTG
17 jul 2024	1 HTG = 158.8975 SLL	1 SLL = 0.0063 HTG
18 jul 2024	1 HTG = 158.8238 SLL	1 SLL = 0.0063 HTG
19 jul 2024	1 HTG = 158.9162 SLL	1 SLL = 0.0063 HTG
20 jul 2024	1 HTG = 158.968 SLL	1 SLL = 0.0063 HTG
21 jul 2024	1 HTG = 158.968 SLL	1 SLL = 0.0063 HTG
22 jul 2024	1 HTG = 158.8031 SLL	1 SLL = 0.0063 HTG
23 jul 2024	1 HTG = 158.9379 SLL	1 SLL = 0.0063 HTG
24 jul 2024	1 HTG = 158.8258 SLL	1 SLL = 0.0063 HTG
25 jul 2024	1 HTG = 158.8296 SLL	1 SLL = 0.0063 HTG
26 jul 2024	1 HTG = 158.8817 SLL	1 SLL = 0.0063 HTG
27 jul 2024	1 HTG = 159.1004 SLL	1 SLL = 0.0063 HTG
28 jul 2024	1 HTG = 159.1004 SLL	1 SLL = 0.0063 HTG
29 jul 2024	1 HTG = 158.8187 SLL	1 SLL = 0.0063 HTG
30 jul 2024	1 HTG = 158.8029 SLL	1 SLL = 0.0063 HTG
31 jul 2024	1 HTG = 158.7893 SLL	1 SLL = 0.0063 HTG

Aug 2024

Data	HTG-SLL	SLL-HTG
01 ago 2024	1 HTG = 159.3073 SLL	1 SLL = 0.0063 HTG
02 ago 2024	1 HTG = 159.3669 SLL	1 SLL = 0.0063 HTG
03 ago 2024	1 HTG = 160.726 SLL	1 SLL = 0.0062 HTG
04 ago 2024	1 HTG = 160.726 SLL	1 SLL = 0.0062 HTG
05 ago 2024	1 HTG = 159.0117 SLL	1 SLL = 0.0063 HTG
06 ago 2024	1 HTG = 158.8658 SLL	1 SLL = 0.0063 HTG
07 ago 2024	1 HTG = 159.3027 SLL	1 SLL = 0.0063 HTG
08 ago 2024	1 HTG = 159.3007 SLL	1 SLL = 0.0063 HTG
09 ago 2024	1 HTG = 158.9644 SLL	1 SLL = 0.0063 HTG
10 ago 2024	1 HTG = 158.9644 SLL	1 SLL = 0.0063 HTG
11 ago 2024	1 HTG = 159.1501 SLL	1 SLL = 0.0063 HTG
12 ago 2024	1 HTG = 159.0623 SLL	1 SLL = 0.0063 HTG
13 ago 2024	1 HTG = 159.1549 SLL	1 SLL = 0.0063 HTG
14 ago 2024	1 HTG = 159.1685 SLL	1 SLL = 0.0063 HTG
15 ago 2024	1 HTG = 159.0293 SLL	1 SLL = 0.0063 HTG
16 ago 2024	1 HTG = 158.99 SLL	1 SLL = 0.0063 HTG
17 ago 2024	1 HTG = 159.6141 SLL	1 SLL = 0.0063 HTG
18 ago 2024	1 HTG = 159.6141 SLL	1 SLL = 0.0063 HTG
19 ago 2024	1 HTG = 159.0909 SLL	1 SLL = 0.0063 HTG
20 ago 2024	1 HTG = 159.1883 SLL	1 SLL = 0.0063 HTG
21 ago 2024	1 HTG = 158.9707 SLL	1 SLL = 0.0063 HTG
22 ago 2024	1 HTG = 158.86 SLL	1 SLL = 0.0063 HTG
23 ago 2024	1 HTG = 159.0402 SLL	1 SLL = 0.0063 HTG
24 ago 2024	1 HTG = 160.3686 SLL	1 SLL = 0.0062 HTG
25 ago 2024	1 HTG = 160.3686 SLL	1 SLL = 0.0062 HTG
26 ago 2024	1 HTG = 158.9925 SLL	1 SLL = 0.0063 HTG
27 ago 2024	1 HTG = 159.0449 SLL	1 SLL = 0.0063 HTG
28 ago 2024	1 HTG = 159.0584 SLL	1 SLL = 0.0063 HTG
29 ago 2024	1 HTG = 159.0187 SLL	1 SLL = 0.0063 HTG
30 ago 2024	1 HTG = 159.0467 SLL	1 SLL = 0.0063 HTG
31 ago 2024	1 HTG = 159.0467 SLL	1 SLL = 0.0063 HTG

Sep 2024

Data	HTG-SLL	SLL-HTG
01 set 2024	1 HTG = 158.8142 SLL	1 SLL = 0.0063 HTG
02 set 2024	1 HTG = 159.0459 SLL	1 SLL = 0.0063 HTG
03 set 2024	1 HTG = 159.0666 SLL	1 SLL = 0.0063 HTG
04 set 2024	1 HTG = 159.0106 SLL	1 SLL = 0.0063 HTG
05 set 2024	1 HTG = 159.2902 SLL	1 SLL = 0.0063 HTG
06 set 2024	1 HTG = 158.7981 SLL	1 SLL = 0.0063 HTG
07 set 2024	1 HTG = 158.6401 SLL	1 SLL = 0.0063 HTG
08 set 2024	1 HTG = 158.6401 SLL	1 SLL = 0.0063 HTG
09 set 2024	1 HTG = 159.4113 SLL	1 SLL = 0.0063 HTG
10 set 2024	1 HTG = 158.9474 SLL	1 SLL = 0.0063 HTG
11 set 2024	1 HTG = 159.1423 SLL	1 SLL = 0.0063 HTG
12 set 2024	1 HTG = 159.1995 SLL	1 SLL = 0.0063 HTG
13 set 2024	1 HTG = 159.1997 SLL	1 SLL = 0.0063 HTG
14 set 2024	1 HTG = 158.9413 SLL	1 SLL = 0.0063 HTG
15 set 2024	1 HTG = 158.9413 SLL	1 SLL = 0.0063 HTG
16 set 2024	1 HTG = 159.056 SLL	1 SLL = 0.0063 HTG
17 set 2024	1 HTG = 158.9952 SLL	1 SLL = 0.0063 HTG
18 set 2024	1 HTG = 158.8718 SLL	1 SLL = 0.0063 HTG
19 set 2024	1 HTG = 158.8866 SLL	1 SLL = 0.0063 HTG
20 set 2024	1 HTG = 158.877 SLL	1 SLL = 0.0063 HTG
21 set 2024	1 HTG = 159.1725 SLL	1 SLL = 0.0063 HTG
22 set 2024	1 HTG = 159.1725 SLL	1 SLL = 0.0063 HTG
23 set 2024	1 HTG = 159.222 SLL	1 SLL = 0.0063 HTG
24 set 2024	1 HTG = 158.6258 SLL	1 SLL = 0.0063 HTG
25 set 2024	1 HTG = 158.8489 SLL	1 SLL = 0.0063 HTG
26 set 2024	1 HTG = 158.7243 SLL	1 SLL = 0.0063 HTG
27 set 2024	1 HTG = 159.137 SLL	1 SLL = 0.0063 HTG
28 set 2024	1 HTG = 159.137 SLL	1 SLL = 0.0063 HTG
29 set 2024	1 HTG = 159.137 SLL	1 SLL = 0.0063 HTG
30 set 2024	1 HTG = 159.151 SLL	1 SLL = 0.0063 HTG

Oct 2024

Data	HTG-SLL	SLL-HTG
01 out 2024	1 HTG = 159.0451 SLL	1 SLL = 0.0063 HTG
02 out 2024	1 HTG = 159.0963 SLL	1 SLL = 0.0063 HTG
03 out 2024	1 HTG = 158.8557 SLL	1 SLL = 0.0063 HTG
04 out 2024	1 HTG = 159.0934 SLL	1 SLL = 0.0063 HTG
05 out 2024	1 HTG = 158.3889 SLL	1 SLL = 0.0063 HTG
06 out 2024	1 HTG = 158.3889 SLL	1 SLL = 0.0063 HTG
07 out 2024	1 HTG = 159.0934 SLL	1 SLL = 0.0063 HTG
08 out 2024	1 HTG = 159.0767 SLL	1 SLL = 0.0063 HTG
09 out 2024	1 HTG = 159.0276 SLL	1 SLL = 0.0063 HTG
10 out 2024	1 HTG = 159.1045 SLL	1 SLL = 0.0063 HTG
11 out 2024	1 HTG = 159.0606 SLL	1 SLL = 0.0063 HTG
12 out 2024	1 HTG = 159.3597 SLL	1 SLL = 0.0063 HTG
13 out 2024	1 HTG = 159.0607 SLL	1 SLL = 0.0063 HTG
14 out 2024	1 HTG = 159.2435 SLL	1 SLL = 0.0063 HTG
15 out 2024	1 HTG = 159.0955 SLL	1 SLL = 0.0063 HTG
16 out 2024	1 HTG = 159.1785 SLL	1 SLL = 0.0063 HTG
17 out 2024	1 HTG = 159.3164 SLL	1 SLL = 0.0063 HTG
18 out 2024	1 HTG = 159.3267 SLL	1 SLL = 0.0063 HTG
19 out 2024	1 HTG = 159.8057 SLL	1 SLL = 0.0063 HTG
20 out 2024	1 HTG = 159.8057 SLL	1 SLL = 0.0063 HTG
21 out 2024	1 HTG = 159.3237 SLL	1 SLL = 0.0063 HTG
22 out 2024	1 HTG = 159.2636 SLL	1 SLL = 0.0063 HTG
23 out 2024	1 HTG = 159.3781 SLL	1 SLL = 0.0063 HTG
24 out 2024	1 HTG = 159.0982 SLL	1 SLL = 0.0063 HTG
25 out 2024	1 HTG = 159.2843 SLL	1 SLL = 0.0063 HTG
26 out 2024	1 HTG = 158.9473 SLL	1 SLL = 0.0063 HTG
27 out 2024	1 HTG = 158.9473 SLL	1 SLL = 0.0063 HTG
28 out 2024	1 HTG = 159.2021 SLL	1 SLL = 0.0063 HTG
29 out 2024	1 HTG = 159.0924 SLL	1 SLL = 0.0063 HTG
30 out 2024	1 HTG = 159.2048 SLL	1 SLL = 0.0063 HTG
31 out 2024	1 HTG = 159.4494 SLL	1 SLL = 0.0063 HTG

Nov 2024

Data	HTG-SLL	SLL-HTG
01 nov 2024	1 HTG = 159.318 SLL	1 SLL = 0.0063 HTG
02 nov 2024	1 HTG = 159.318 SLL	1 SLL = 0.0063 HTG
03 nov 2024	1 HTG = 159.5438 SLL	1 SLL = 0.0063 HTG
04 nov 2024	1 HTG = 159.2438 SLL	1 SLL = 0.0063 HTG
05 nov 2024	1 HTG = 159.3144 SLL	1 SLL = 0.0063 HTG
06 nov 2024	1 HTG = 159.3832 SLL	1 SLL = 0.0063 HTG
07 nov 2024	1 HTG = 159.4402 SLL	1 SLL = 0.0063 HTG
08 nov 2024	1 HTG = 159.2736 SLL	1 SLL = 0.0063 HTG
09 nov 2024	1 HTG = 158.4682 SLL	1 SLL = 0.0063 HTG
10 nov 2024	1 HTG = 158.4682 SLL	1 SLL = 0.0063 HTG
11 nov 2024	1 HTG = 159.3966 SLL	1 SLL = 0.0063 HTG
12 nov 2024	1 HTG = 159.3363 SLL	1 SLL = 0.0063 HTG
14 nov 2024	1 HTG = 159.6062 SLL	1 SLL = 0.0063 HTG
15 nov 2024	1 HTG = 159.4059 SLL	1 SLL = 0.0063 HTG
16 nov 2024	1 HTG = 159.0319 SLL	1 SLL = 0.0063 HTG
17 nov 2024	1 HTG = 159.0319 SLL	1 SLL = 0.0063 HTG
18 nov 2024	1 HTG = 159.5357 SLL	1 SLL = 0.0063 HTG
19 nov 2024	1 HTG = 159.6116 SLL	1 SLL = 0.0063 HTG
20 nov 2024	1 HTG = 159.6148 SLL	1 SLL = 0.0063 HTG
21 nov 2024	1 HTG = 159.4968 SLL	1 SLL = 0.0063 HTG

Informação sobre as taxas de câmbio de HTG-SLL e SLL-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. Serra Leoa Leoa (SLL) é a moeda usada em Sierra Leone. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e Sierra Leone, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias