> Taxas de câmbio HTG-SGD e SGD-HTG - 2024

Taxas de câmbio HTG-SGD e SGD-HTG - 2024

Taxas de câmbio de HTG-SGD e SGD-HTG

Verifique abaixo as taxas de câmbio para HTG-SGD e SGD-HTG para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 HTG = 0,0101 SGD

1 SGD = 98,9707 HTG

1A 2A 3A

HTG para SGDSGD para HTG

Jan 2024

Data	HTG-SGD	SGD-HTG
01 jan 2024	1 HTG = 0.01 SGD	1 SGD = 100.2228 HTG
02 jan 2024	1 HTG = 0.0101 SGD	1 SGD = 99.457 HTG
03 jan 2024	1 HTG = 0.0101 SGD	1 SGD = 99.1974 HTG
04 jan 2024	1 HTG = 0.0101 SGD	1 SGD = 99.2197 HTG
05 jan 2024	1 HTG = 0.0101 SGD	1 SGD = 98.9315 HTG
06 jan 2024	1 HTG = 0.0101 SGD	1 SGD = 98.5701 HTG
07 jan 2024	1 HTG = 0.0101 SGD	1 SGD = 98.5701 HTG
08 jan 2024	1 HTG = 0.0101 SGD	1 SGD = 98.9399 HTG
09 jan 2024	1 HTG = 0.0101 SGD	1 SGD = 98.9709 HTG
10 jan 2024	1 HTG = 0.0101 SGD	1 SGD = 98.8959 HTG
11 jan 2024	1 HTG = 0.0101 SGD	1 SGD = 99.126 HTG
12 jan 2024	1 HTG = 0.0101 SGD	1 SGD = 98.8246 HTG
13 jan 2024	1 HTG = 0.0101 SGD	1 SGD = 98.6467 HTG
14 jan 2024	1 HTG = 0.0101 SGD	1 SGD = 98.6467 HTG
15 jan 2024	1 HTG = 0.0101 SGD	1 SGD = 98.5828 HTG
16 jan 2024	1 HTG = 0.0102 SGD	1 SGD = 98.1981 HTG
17 jan 2024	1 HTG = 0.0102 SGD	1 SGD = 97.8652 HTG
18 jan 2024	1 HTG = 0.0102 SGD	1 SGD = 97.8984 HTG
19 jan 2024	1 HTG = 0.0102 SGD	1 SGD = 98.3358 HTG
20 jan 2024	1 HTG = 0.0102 SGD	1 SGD = 98.0216 HTG
21 jan 2024	1 HTG = 0.0102 SGD	1 SGD = 98.0216 HTG
22 jan 2024	1 HTG = 0.0102 SGD	1 SGD = 98.1988 HTG
23 jan 2024	1 HTG = 0.0102 SGD	1 SGD = 98.1498 HTG
24 jan 2024	1 HTG = 0.0102 SGD	1 SGD = 98.4313 HTG
25 jan 2024	1 HTG = 0.0102 SGD	1 SGD = 98.2828 HTG
26 jan 2024	1 HTG = 0.0102 SGD	1 SGD = 98.1735 HTG
27 jan 2024	1 HTG = 0.0102 SGD	1 SGD = 98.018 HTG
28 jan 2024	1 HTG = 0.0102 SGD	1 SGD = 98.018 HTG
29 jan 2024	1 HTG = 0.0102 SGD	1 SGD = 97.9771 HTG
30 jan 2024	1 HTG = 0.0102 SGD	1 SGD = 98.1515 HTG
31 jan 2024	1 HTG = 0.0102 SGD	1 SGD = 98.2957 HTG

Feb 2024

Data	HTG-SGD	SGD-HTG
01 fev 2024	1 HTG = 0.0102 SGD	1 SGD = 98.0853 HTG
02 fev 2024	1 HTG = 0.0102 SGD	1 SGD = 98.4941 HTG
03 fev 2024	1 HTG = 0.0101 SGD	1 SGD = 98.5309 HTG
04 fev 2024	1 HTG = 0.0101 SGD	1 SGD = 98.5309 HTG
05 fev 2024	1 HTG = 0.0102 SGD	1 SGD = 97.7385 HTG
06 fev 2024	1 HTG = 0.0102 SGD	1 SGD = 97.9676 HTG
07 fev 2024	1 HTG = 0.0102 SGD	1 SGD = 98.0606 HTG
08 fev 2024	1 HTG = 0.0102 SGD	1 SGD = 97.8047 HTG
09 fev 2024	1 HTG = 0.0102 SGD	1 SGD = 97.8033 HTG
10 fev 2024	1 HTG = 0.0102 SGD	1 SGD = 97.7299 HTG
11 fev 2024	1 HTG = 0.0102 SGD	1 SGD = 97.7299 HTG
12 fev 2024	1 HTG = 0.0102 SGD	1 SGD = 97.9261 HTG
13 fev 2024	1 HTG = 0.0102 SGD	1 SGD = 98.0148 HTG
14 fev 2024	1 HTG = 0.0102 SGD	1 SGD = 97.6942 HTG
15 fev 2024	1 HTG = 0.0102 SGD	1 SGD = 97.7899 HTG
16 fev 2024	1 HTG = 0.0102 SGD	1 SGD = 97.982 HTG
17 fev 2024	1 HTG = 0.0102 SGD	1 SGD = 97.7297 HTG
18 fev 2024	1 HTG = 0.0102 SGD	1 SGD = 97.703 HTG
19 fev 2024	1 HTG = 0.0102 SGD	1 SGD = 98.2409 HTG
20 fev 2024	1 HTG = 0.0102 SGD	1 SGD = 98.3702 HTG
21 fev 2024	1 HTG = 0.0101 SGD	1 SGD = 98.6083 HTG
22 fev 2024	1 HTG = 0.0101 SGD	1 SGD = 98.7062 HTG
23 fev 2024	1 HTG = 0.0101 SGD	1 SGD = 98.7613 HTG
24 fev 2024	1 HTG = 0.0101 SGD	1 SGD = 98.6613 HTG
25 fev 2024	1 HTG = 0.0101 SGD	1 SGD = 98.6613 HTG
26 fev 2024	1 HTG = 0.0101 SGD	1 SGD = 98.7648 HTG
27 fev 2024	1 HTG = 0.0101 SGD	1 SGD = 98.7835 HTG
28 fev 2024	1 HTG = 0.0101 SGD	1 SGD = 98.6989 HTG
29 fev 2024	1 HTG = 0.0101 SGD	1 SGD = 98.5564 HTG

Mar 2024

Data	HTG-SGD	SGD-HTG
01 mar 2024	1 HTG = 0.0102 SGD	1 SGD = 98.4016 HTG
02 mar 2024	1 HTG = 0.0102 SGD	1 SGD = 98.2656 HTG
03 mar 2024	1 HTG = 0.0102 SGD	1 SGD = 98.2656 HTG
04 mar 2024	1 HTG = 0.0101 SGD	1 SGD = 98.7233 HTG
05 mar 2024	1 HTG = 0.0101 SGD	1 SGD = 98.6812 HTG
06 mar 2024	1 HTG = 0.0101 SGD	1 SGD = 98.8764 HTG
07 mar 2024	1 HTG = 0.0101 SGD	1 SGD = 99.2474 HTG
08 mar 2024	1 HTG = 0.01 SGD	1 SGD = 99.6043 HTG
09 mar 2024	1 HTG = 0.0101 SGD	1 SGD = 99.3301 HTG
10 mar 2024	1 HTG = 0.0101 SGD	1 SGD = 99.3301 HTG
11 mar 2024	1 HTG = 0.01 SGD	1 SGD = 99.6848 HTG
12 mar 2024	1 HTG = 0.0101 SGD	1 SGD = 99.4541 HTG
13 mar 2024	1 HTG = 0.0101 SGD	1 SGD = 99.4599 HTG
14 mar 2024	1 HTG = 0.0101 SGD	1 SGD = 99.4584 HTG
15 mar 2024	1 HTG = 0.0101 SGD	1 SGD = 99.1772 HTG
16 mar 2024	1 HTG = 0.0101 SGD	1 SGD = 99.1772 HTG
17 mar 2024	1 HTG = 0.0101 SGD	1 SGD = 99.1772 HTG
18 mar 2024	1 HTG = 0.0101 SGD	1 SGD = 99.0659 HTG
19 mar 2024	1 HTG = 0.0101 SGD	1 SGD = 98.7905 HTG
20 mar 2024	1 HTG = 0.0101 SGD	1 SGD = 98.6215 HTG
21 mar 2024	1 HTG = 0.0101 SGD	1 SGD = 98.9056 HTG
22 mar 2024	1 HTG = 0.0102 SGD	1 SGD = 98.2705 HTG
23 mar 2024	1 HTG = 0.0102 SGD	1 SGD = 97.8494 HTG
24 mar 2024	1 HTG = 0.0102 SGD	1 SGD = 97.8494 HTG
25 mar 2024	1 HTG = 0.0101 SGD	1 SGD = 98.5697 HTG
26 mar 2024	1 HTG = 0.0101 SGD	1 SGD = 98.6436 HTG
27 mar 2024	1 HTG = 0.0102 SGD	1 SGD = 98.3315 HTG
28 mar 2024	1 HTG = 0.0102 SGD	1 SGD = 98.2039 HTG
29 mar 2024	1 HTG = 0.0102 SGD	1 SGD = 98.3421 HTG
30 mar 2024	1 HTG = 0.0102 SGD	1 SGD = 98.1448 HTG
31 mar 2024	1 HTG = 0.0102 SGD	1 SGD = 98.1448 HTG

Apr 2024

Data	HTG-SGD	SGD-HTG
01 abr 2024	1 HTG = 0.0102 SGD	1 SGD = 98.1866 HTG
02 abr 2024	1 HTG = 0.0102 SGD	1 SGD = 98.0359 HTG
03 abr 2024	1 HTG = 0.0102 SGD	1 SGD = 98.0581 HTG
04 abr 2024	1 HTG = 0.0102 SGD	1 SGD = 98.3264 HTG
05 abr 2024	1 HTG = 0.0102 SGD	1 SGD = 98.4017 HTG
06 abr 2024	1 HTG = 0.0102 SGD	1 SGD = 98.1192 HTG
07 abr 2024	1 HTG = 0.0102 SGD	1 SGD = 98.1192 HTG
08 abr 2024	1 HTG = 0.0102 SGD	1 SGD = 98.4109 HTG
09 abr 2024	1 HTG = 0.0101 SGD	1 SGD = 98.5506 HTG
10 abr 2024	1 HTG = 0.0101 SGD	1 SGD = 98.7457 HTG
11 abr 2024	1 HTG = 0.0102 SGD	1 SGD = 98.0247 HTG
12 abr 2024	1 HTG = 0.0103 SGD	1 SGD = 97.4909 HTG
13 abr 2024	1 HTG = 0.0103 SGD	1 SGD = 97.361 HTG
14 abr 2024	1 HTG = 0.0103 SGD	1 SGD = 97.1749 HTG
15 abr 2024	1 HTG = 0.0103 SGD	1 SGD = 97.4085 HTG
16 abr 2024	1 HTG = 0.0103 SGD	1 SGD = 97.1647 HTG
17 abr 2024	1 HTG = 0.0103 SGD	1 SGD = 97.2031 HTG
18 abr 2024	1 HTG = 0.0103 SGD	1 SGD = 97.4211 HTG
19 abr 2024	1 HTG = 0.0103 SGD	1 SGD = 97.4244 HTG
20 abr 2024	1 HTG = 0.0103 SGD	1 SGD = 97.2339 HTG
21 abr 2024	1 HTG = 0.0103 SGD	1 SGD = 97.2339 HTG
22 abr 2024	1 HTG = 0.0103 SGD	1 SGD = 97.3897 HTG
23 abr 2024	1 HTG = 0.0103 SGD	1 SGD = 97.1216 HTG
24 abr 2024	1 HTG = 0.0103 SGD	1 SGD = 97.3794 HTG
25 abr 2024	1 HTG = 0.0103 SGD	1 SGD = 97.4561 HTG
26 abr 2024	1 HTG = 0.0103 SGD	1 SGD = 97.2627 HTG
27 abr 2024	1 HTG = 0.0103 SGD	1 SGD = 97.4769 HTG
28 abr 2024	1 HTG = 0.0103 SGD	1 SGD = 97.4769 HTG
29 abr 2024	1 HTG = 0.0103 SGD	1 SGD = 97.4699 HTG
30 abr 2024	1 HTG = 0.0103 SGD	1 SGD = 97.4486 HTG

May 2024

Data	HTG-SGD	SGD-HTG
01 mai 2024	1 HTG = 0.0103 SGD	1 SGD = 97.131 HTG
02 mai 2024	1 HTG = 0.0102 SGD	1 SGD = 97.6466 HTG
03 mai 2024	1 HTG = 0.0102 SGD	1 SGD = 98.0747 HTG
04 mai 2024	1 HTG = 0.0102 SGD	1 SGD = 98.0538 HTG
05 mai 2024	1 HTG = 0.0102 SGD	1 SGD = 98.0538 HTG
06 mai 2024	1 HTG = 0.0102 SGD	1 SGD = 98.3668 HTG
07 mai 2024	1 HTG = 0.0102 SGD	1 SGD = 98.001 HTG
08 mai 2024	1 HTG = 0.0102 SGD	1 SGD = 97.7345 HTG
09 mai 2024	1 HTG = 0.0102 SGD	1 SGD = 97.8101 HTG
10 mai 2024	1 HTG = 0.0102 SGD	1 SGD = 97.9389 HTG
11 mai 2024	1 HTG = 0.0102 SGD	1 SGD = 97.8519 HTG
12 mai 2024	1 HTG = 0.0102 SGD	1 SGD = 97.7604 HTG
13 mai 2024	1 HTG = 0.0102 SGD	1 SGD = 97.9716 HTG
14 mai 2024	1 HTG = 0.0102 SGD	1 SGD = 97.9736 HTG
15 mai 2024	1 HTG = 0.0102 SGD	1 SGD = 98.3995 HTG
16 mai 2024	1 HTG = 0.0101 SGD	1 SGD = 98.6118 HTG
17 mai 2024	1 HTG = 0.0101 SGD	1 SGD = 98.6986 HTG
18 mai 2024	1 HTG = 0.0102 SGD	1 SGD = 98.2902 HTG
19 mai 2024	1 HTG = 0.0102 SGD	1 SGD = 98.2902 HTG
20 mai 2024	1 HTG = 0.0102 SGD	1 SGD = 98.4836 HTG
21 mai 2024	1 HTG = 0.0101 SGD	1 SGD = 98.8409 HTG
22 mai 2024	1 HTG = 0.0101 SGD	1 SGD = 98.7809 HTG
23 mai 2024	1 HTG = 0.0101 SGD	1 SGD = 98.6165 HTG
24 mai 2024	1 HTG = 0.0102 SGD	1 SGD = 98.5014 HTG
25 mai 2024	1 HTG = 0.0102 SGD	1 SGD = 98.3598 HTG
26 mai 2024	1 HTG = 0.0102 SGD	1 SGD = 98.3598 HTG
27 mai 2024	1 HTG = 0.0102 SGD	1 SGD = 98.247 HTG
28 mai 2024	1 HTG = 0.0102 SGD	1 SGD = 98.337 HTG
29 mai 2024	1 HTG = 0.0101 SGD	1 SGD = 98.5428 HTG
30 mai 2024	1 HTG = 0.0102 SGD	1 SGD = 98.2778 HTG
31 mai 2024	1 HTG = 0.0102 SGD	1 SGD = 98.2394 HTG

Jun 2024

Data	HTG-SGD	SGD-HTG
01 jun 2024	1 HTG = 0.0102 SGD	1 SGD = 98.0497 HTG
02 jun 2024	1 HTG = 0.0102 SGD	1 SGD = 98.0497 HTG
03 jun 2024	1 HTG = 0.0102 SGD	1 SGD = 98.2904 HTG
04 jun 2024	1 HTG = 0.0102 SGD	1 SGD = 98.521 HTG
05 jun 2024	1 HTG = 0.0102 SGD	1 SGD = 98.4249 HTG
06 jun 2024	1 HTG = 0.0102 SGD	1 SGD = 98.5213 HTG
07 jun 2024	1 HTG = 0.0101 SGD	1 SGD = 98.6397 HTG
08 jun 2024	1 HTG = 0.0101 SGD	1 SGD = 98.8481 HTG
09 jun 2024	1 HTG = 0.0101 SGD	1 SGD = 98.8481 HTG
10 jun 2024	1 HTG = 0.0102 SGD	1 SGD = 98.0105 HTG
11 jun 2024	1 HTG = 0.0102 SGD	1 SGD = 98.1562 HTG
12 jun 2024	1 HTG = 0.0101 SGD	1 SGD = 98.5737 HTG
13 jun 2024	1 HTG = 0.0102 SGD	1 SGD = 98.327 HTG
14 jun 2024	1 HTG = 0.0102 SGD	1 SGD = 97.9891 HTG
15 jun 2024	1 HTG = 0.0102 SGD	1 SGD = 97.7437 HTG
16 jun 2024	1 HTG = 0.0102 SGD	1 SGD = 97.7437 HTG
17 jun 2024	1 HTG = 0.0102 SGD	1 SGD = 97.9996 HTG
18 jun 2024	1 HTG = 0.0102 SGD	1 SGD = 97.8691 HTG
19 jun 2024	1 HTG = 0.0102 SGD	1 SGD = 98.1423 HTG
20 jun 2024	1 HTG = 0.0102 SGD	1 SGD = 98.0472 HTG
21 jun 2024	1 HTG = 0.0102 SGD	1 SGD = 97.9077 HTG
22 jun 2024	1 HTG = 0.0102 SGD	1 SGD = 97.598 HTG
23 jun 2024	1 HTG = 0.0102 SGD	1 SGD = 97.598 HTG
24 jun 2024	1 HTG = 0.0102 SGD	1 SGD = 97.9538 HTG
25 jun 2024	1 HTG = 0.0102 SGD	1 SGD = 98.0462 HTG
26 jun 2024	1 HTG = 0.0102 SGD	1 SGD = 97.7166 HTG
27 jun 2024	1 HTG = 0.0102 SGD	1 SGD = 97.7048 HTG
28 jun 2024	1 HTG = 0.0102 SGD	1 SGD = 97.7669 HTG
29 jun 2024	1 HTG = 0.0102 SGD	1 SGD = 97.7259 HTG
30 jun 2024	1 HTG = 0.0102 SGD	1 SGD = 97.6203 HTG

Jul 2024

Data	HTG-SGD	SGD-HTG
01 jul 2024	1 HTG = 0.0102 SGD	1 SGD = 97.7734 HTG
02 jul 2024	1 HTG = 0.0102 SGD	1 SGD = 97.6031 HTG
03 jul 2024	1 HTG = 0.0102 SGD	1 SGD = 97.6999 HTG
04 jul 2024	1 HTG = 0.0102 SGD	1 SGD = 97.9599 HTG
05 jul 2024	1 HTG = 0.0102 SGD	1 SGD = 98.0497 HTG
06 jul 2024	1 HTG = 0.0102 SGD	1 SGD = 97.8036 HTG
07 jul 2024	1 HTG = 0.0102 SGD	1 SGD = 97.8036 HTG
08 jul 2024	1 HTG = 0.0102 SGD	1 SGD = 97.9874 HTG
09 jul 2024	1 HTG = 0.0102 SGD	1 SGD = 97.905 HTG
10 jul 2024	1 HTG = 0.0102 SGD	1 SGD = 97.9674 HTG
11 jul 2024	1 HTG = 0.0102 SGD	1 SGD = 98.0873 HTG
12 jul 2024	1 HTG = 0.0102 SGD	1 SGD = 98.4187 HTG
13 jul 2024	1 HTG = 0.0102 SGD	1 SGD = 98.3631 HTG
14 jul 2024	1 HTG = 0.0102 SGD	1 SGD = 98.2296 HTG
15 jul 2024	1 HTG = 0.0102 SGD	1 SGD = 98.4278 HTG
16 jul 2024	1 HTG = 0.0102 SGD	1 SGD = 98.28 HTG
17 jul 2024	1 HTG = 0.0102 SGD	1 SGD = 98.4399 HTG
18 jul 2024	1 HTG = 0.0102 SGD	1 SGD = 98.4639 HTG
19 jul 2024	1 HTG = 0.0102 SGD	1 SGD = 98.1287 HTG
20 jul 2024	1 HTG = 0.0102 SGD	1 SGD = 98.0717 HTG
21 jul 2024	1 HTG = 0.0102 SGD	1 SGD = 98.0717 HTG
22 jul 2024	1 HTG = 0.0102 SGD	1 SGD = 98.1476 HTG
23 jul 2024	1 HTG = 0.0102 SGD	1 SGD = 98.046 HTG
24 jul 2024	1 HTG = 0.0102 SGD	1 SGD = 98.2547 HTG
25 jul 2024	1 HTG = 0.0102 SGD	1 SGD = 98.3394 HTG
26 jul 2024	1 HTG = 0.0102 SGD	1 SGD = 98.2048 HTG
27 jul 2024	1 HTG = 0.0102 SGD	1 SGD = 98.1678 HTG
28 jul 2024	1 HTG = 0.0102 SGD	1 SGD = 98.1678 HTG
29 jul 2024	1 HTG = 0.0102 SGD	1 SGD = 98.2291 HTG
30 jul 2024	1 HTG = 0.0102 SGD	1 SGD = 98.1878 HTG
31 jul 2024	1 HTG = 0.0101 SGD	1 SGD = 98.6834 HTG

Aug 2024

Data	HTG-SGD	SGD-HTG
01 ago 2024	1 HTG = 0.0102 SGD	1 SGD = 98.367 HTG
02 ago 2024	1 HTG = 0.0101 SGD	1 SGD = 98.8469 HTG
03 ago 2024	1 HTG = 0.0102 SGD	1 SGD = 98.3099 HTG
04 ago 2024	1 HTG = 0.0102 SGD	1 SGD = 98.3099 HTG
05 ago 2024	1 HTG = 0.01 SGD	1 SGD = 99.9367 HTG
06 ago 2024	1 HTG = 0.0101 SGD	1 SGD = 99.4602 HTG
07 ago 2024	1 HTG = 0.0101 SGD	1 SGD = 99.1493 HTG
08 ago 2024	1 HTG = 0.0101 SGD	1 SGD = 99.4138 HTG
09 ago 2024	1 HTG = 0.01 SGD	1 SGD = 99.6376 HTG
10 ago 2024	1 HTG = 0.01 SGD	1 SGD = 99.5543 HTG
11 ago 2024	1 HTG = 0.0101 SGD	1 SGD = 99.4107 HTG
12 ago 2024	1 HTG = 0.01 SGD	1 SGD = 99.5165 HTG
13 ago 2024	1 HTG = 0.01 SGD	1 SGD = 99.6403 HTG
14 ago 2024	1 HTG = 0.01 SGD	1 SGD = 100.1481 HTG
15 ago 2024	1 HTG = 0.01 SGD	1 SGD = 100.0984 HTG
16 ago 2024	1 HTG = 0.01 SGD	1 SGD = 100.0131 HTG
17 ago 2024	1 HTG = 0.01 SGD	1 SGD = 99.6754 HTG
18 ago 2024	1 HTG = 0.01 SGD	1 SGD = 99.6754 HTG
19 ago 2024	1 HTG = 0.0099 SGD	1 SGD = 100.5957 HTG
20 ago 2024	1 HTG = 0.0099 SGD	1 SGD = 100.7318 HTG
21 ago 2024	1 HTG = 0.0099 SGD	1 SGD = 100.9295 HTG
22 ago 2024	1 HTG = 0.0099 SGD	1 SGD = 100.8959 HTG
23 ago 2024	1 HTG = 0.0099 SGD	1 SGD = 100.7694 HTG
24 ago 2024	1 HTG = 0.0099 SGD	1 SGD = 100.5027 HTG
25 ago 2024	1 HTG = 0.0099 SGD	1 SGD = 100.5517 HTG
26 ago 2024	1 HTG = 0.0099 SGD	1 SGD = 101.2243 HTG
27 ago 2024	1 HTG = 0.0099 SGD	1 SGD = 101.1226 HTG
28 ago 2024	1 HTG = 0.0099 SGD	1 SGD = 101.118 HTG
29 ago 2024	1 HTG = 0.0099 SGD	1 SGD = 101.3336 HTG
30 ago 2024	1 HTG = 0.0099 SGD	1 SGD = 101.2263 HTG
31 ago 2024	1 HTG = 0.0099 SGD	1 SGD = 100.8832 HTG

Sep 2024

Data	HTG-SGD	SGD-HTG
01 set 2024	1 HTG = 0.0099 SGD	1 SGD = 101.0506 HTG
02 set 2024	1 HTG = 0.0099 SGD	1 SGD = 100.8221 HTG
03 set 2024	1 HTG = 0.0099 SGD	1 SGD = 100.6649 HTG
04 set 2024	1 HTG = 0.0099 SGD	1 SGD = 100.8953 HTG
05 set 2024	1 HTG = 0.0099 SGD	1 SGD = 101.1554 HTG
06 set 2024	1 HTG = 0.0098 SGD	1 SGD = 101.6157 HTG
07 set 2024	1 HTG = 0.0099 SGD	1 SGD = 101.3901 HTG
08 set 2024	1 HTG = 0.0099 SGD	1 SGD = 101.3901 HTG
09 set 2024	1 HTG = 0.0099 SGD	1 SGD = 100.6833 HTG
10 set 2024	1 HTG = 0.0099 SGD	1 SGD = 101.0792 HTG
11 set 2024	1 HTG = 0.0099 SGD	1 SGD = 101.1391 HTG
12 set 2024	1 HTG = 0.0099 SGD	1 SGD = 100.9107 HTG
13 set 2024	1 HTG = 0.0099 SGD	1 SGD = 101.3351 HTG
14 set 2024	1 HTG = 0.0098 SGD	1 SGD = 101.6034 HTG
15 set 2024	1 HTG = 0.0098 SGD	1 SGD = 101.6034 HTG
16 set 2024	1 HTG = 0.0098 SGD	1 SGD = 101.8272 HTG
17 set 2024	1 HTG = 0.0098 SGD	1 SGD = 101.9693 HTG
18 set 2024	1 HTG = 0.0098 SGD	1 SGD = 102.0094 HTG
19 set 2024	1 HTG = 0.0098 SGD	1 SGD = 102.1302 HTG
20 set 2024	1 HTG = 0.0098 SGD	1 SGD = 102.1676 HTG
21 set 2024	1 HTG = 0.0098 SGD	1 SGD = 102.0215 HTG
22 set 2024	1 HTG = 0.0098 SGD	1 SGD = 102.0215 HTG
23 set 2024	1 HTG = 0.0098 SGD	1 SGD = 101.9746 HTG
24 set 2024	1 HTG = 0.0097 SGD	1 SGD = 102.6472 HTG
25 set 2024	1 HTG = 0.0097 SGD	1 SGD = 102.7813 HTG
26 set 2024	1 HTG = 0.0097 SGD	1 SGD = 102.8807 HTG
27 set 2024	1 HTG = 0.0097 SGD	1 SGD = 102.7908 HTG
28 set 2024	1 HTG = 0.0097 SGD	1 SGD = 102.9531 HTG
29 set 2024	1 HTG = 0.0097 SGD	1 SGD = 102.9531 HTG
30 set 2024	1 HTG = 0.0097 SGD	1 SGD = 102.8491 HTG

Oct 2024

Data	HTG-SGD	SGD-HTG
01 out 2024	1 HTG = 0.0098 SGD	1 SGD = 102.4331 HTG
02 out 2024	1 HTG = 0.0098 SGD	1 SGD = 102.2877 HTG
03 out 2024	1 HTG = 0.0098 SGD	1 SGD = 101.7964 HTG
04 out 2024	1 HTG = 0.0098 SGD	1 SGD = 101.5428 HTG
05 out 2024	1 HTG = 0.0098 SGD	1 SGD = 101.5588 HTG
06 out 2024	1 HTG = 0.0098 SGD	1 SGD = 101.5588 HTG
07 out 2024	1 HTG = 0.0099 SGD	1 SGD = 101.1874 HTG
08 out 2024	1 HTG = 0.0099 SGD	1 SGD = 101.1703 HTG
09 out 2024	1 HTG = 0.0099 SGD	1 SGD = 101.0547 HTG
10 out 2024	1 HTG = 0.0099 SGD	1 SGD = 100.758 HTG
11 out 2024	1 HTG = 0.0099 SGD	1 SGD = 100.9525 HTG
12 out 2024	1 HTG = 0.0099 SGD	1 SGD = 100.8163 HTG
13 out 2024	1 HTG = 0.0099 SGD	1 SGD = 101.0059 HTG
14 out 2024	1 HTG = 0.0099 SGD	1 SGD = 100.6678 HTG
15 out 2024	1 HTG = 0.0099 SGD	1 SGD = 100.7005 HTG
16 out 2024	1 HTG = 0.0099 SGD	1 SGD = 100.6365 HTG
17 out 2024	1 HTG = 0.01 SGD	1 SGD = 100.2729 HTG
18 out 2024	1 HTG = 0.01 SGD	1 SGD = 100.3107 HTG
19 out 2024	1 HTG = 0.01 SGD	1 SGD = 100.1385 HTG
20 out 2024	1 HTG = 0.01 SGD	1 SGD = 100.1385 HTG
21 out 2024	1 HTG = 0.01 SGD	1 SGD = 100.2788 HTG
22 out 2024	1 HTG = 0.01 SGD	1 SGD = 100.1197 HTG
23 out 2024	1 HTG = 0.0101 SGD	1 SGD = 99.489 HTG
24 out 2024	1 HTG = 0.01 SGD	1 SGD = 99.916 HTG
25 out 2024	1 HTG = 0.01 SGD	1 SGD = 99.7034 HTG
26 out 2024	1 HTG = 0.01 SGD	1 SGD = 99.8766 HTG
27 out 2024	1 HTG = 0.01 SGD	1 SGD = 99.8766 HTG
28 out 2024	1 HTG = 0.01 SGD	1 SGD = 99.625 HTG
29 out 2024	1 HTG = 0.0101 SGD	1 SGD = 99.3863 HTG
30 out 2024	1 HTG = 0.0101 SGD	1 SGD = 99.4124 HTG
31 out 2024	1 HTG = 0.01 SGD	1 SGD = 99.5413 HTG

Nov 2024

Data	HTG-SGD	SGD-HTG
01 nov 2024	1 HTG = 0.01 SGD	1 SGD = 99.5228 HTG
02 nov 2024	1 HTG = 0.0101 SGD	1 SGD = 99.2534 HTG
03 nov 2024	1 HTG = 0.0101 SGD	1 SGD = 99.098 HTG
04 nov 2024	1 HTG = 0.01 SGD	1 SGD = 100.0134 HTG
05 nov 2024	1 HTG = 0.01 SGD	1 SGD = 99.9331 HTG
06 nov 2024	1 HTG = 0.0101 SGD	1 SGD = 98.5539 HTG
07 nov 2024	1 HTG = 0.0101 SGD	1 SGD = 99.4823 HTG
08 nov 2024	1 HTG = 0.0101 SGD	1 SGD = 99.4738 HTG
09 nov 2024	1 HTG = 0.01 SGD	1 SGD = 99.8234 HTG
10 nov 2024	1 HTG = 0.01 SGD	1 SGD = 99.8234 HTG
11 nov 2024	1 HTG = 0.0101 SGD	1 SGD = 98.6836 HTG
12 nov 2024	1 HTG = 0.0102 SGD	1 SGD = 98.3689 HTG
13 nov 2024	1 HTG = 0.0102 SGD	1 SGD = 98.3978 HTG
14 nov 2024	1 HTG = 0.0102 SGD	1 SGD = 97.6261 HTG
15 nov 2024	1 HTG = 0.0102 SGD	1 SGD = 98.1616 HTG
16 nov 2024	1 HTG = 0.0102 SGD	1 SGD = 98.1297 HTG
17 nov 2024	1 HTG = 0.0102 SGD	1 SGD = 98.1297 HTG
18 nov 2024	1 HTG = 0.0102 SGD	1 SGD = 97.7542 HTG
19 nov 2024	1 HTG = 0.0102 SGD	1 SGD = 98.1128 HTG
20 nov 2024	1 HTG = 0.0102 SGD	1 SGD = 97.9039 HTG
21 nov 2024	1 HTG = 0.0102 SGD	1 SGD = 97.8939 HTG

Informação sobre as taxas de câmbio de HTG-SGD e SGD-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. Dólar De Singapura (SGD) é a moeda usada em Singapura. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e Singapura, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias