currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HTG-SEK e SEK-HTG - 2025

Taxas de câmbio HTG-SEK e SEK-HTG - 2025

Taxas de câmbio de HTG-SEK e SEK-HTG

Verifique abaixo as taxas de câmbio para HTG-SEK e SEK-HTG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HTG = 0,0813 SEK
1 SEK = 12,2989 HTG
1A 2A 3A

Jan 2025

DataHTG-SEKSEK-HTG
01 jan 2025 1 HTG = 0.0847 SEK 1 SEK = 11.8023 HTG
02 jan 2025 1 HTG = 0.0847 SEK 1 SEK = 11.8058 HTG
03 jan 2025 1 HTG = 0.085 SEK 1 SEK = 11.7632 HTG
04 jan 2025 1 HTG = 0.0852 SEK 1 SEK = 11.7369 HTG
05 jan 2025 1 HTG = 0.0852 SEK 1 SEK = 11.7387 HTG
06 jan 2025 1 HTG = 0.0842 SEK 1 SEK = 11.8815 HTG
07 jan 2025 1 HTG = 0.0846 SEK 1 SEK = 11.8267 HTG
08 jan 2025 1 HTG = 0.0857 SEK 1 SEK = 11.6664 HTG
09 jan 2025 1 HTG = 0.0855 SEK 1 SEK = 11.6962 HTG
10 jan 2025 1 HTG = 0.0854 SEK 1 SEK = 11.7125 HTG
11 jan 2025 1 HTG = 0.0855 SEK 1 SEK = 11.6921 HTG
12 jan 2025 1 HTG = 0.0855 SEK 1 SEK = 11.696 HTG
13 jan 2025 1 HTG = 0.0864 SEK 1 SEK = 11.5801 HTG
14 jan 2025 1 HTG = 0.0859 SEK 1 SEK = 11.6386 HTG
15 jan 2025 1 HTG = 0.0855 SEK 1 SEK = 11.6985 HTG
16 jan 2025 1 HTG = 0.0855 SEK 1 SEK = 11.6906 HTG
17 jan 2025 1 HTG = 0.0856 SEK 1 SEK = 11.6832 HTG
18 jan 2025 1 HTG = 0.0858 SEK 1 SEK = 11.6576 HTG
19 jan 2025 1 HTG = 0.0857 SEK 1 SEK = 11.6621 HTG
20 jan 2025 1 HTG = 0.0853 SEK 1 SEK = 11.719 HTG
21 jan 2025 1 HTG = 0.0849 SEK 1 SEK = 11.7767 HTG
22 jan 2025 1 HTG = 0.0846 SEK 1 SEK = 11.8248 HTG
23 jan 2025 1 HTG = 0.0843 SEK 1 SEK = 11.8682 HTG
24 jan 2025 1 HTG = 0.0837 SEK 1 SEK = 11.9495 HTG
25 jan 2025 1 HTG = 0.0838 SEK 1 SEK = 11.9356 HTG
26 jan 2025 1 HTG = 0.0838 SEK 1 SEK = 11.9294 HTG
27 jan 2025 1 HTG = 0.0837 SEK 1 SEK = 11.9436 HTG
28 jan 2025 1 HTG = 0.0842 SEK 1 SEK = 11.8739 HTG
29 jan 2025 1 HTG = 0.0842 SEK 1 SEK = 11.8761 HTG
30 jan 2025 1 HTG = 0.0844 SEK 1 SEK = 11.8541 HTG
31 jan 2025 1 HTG = 0.0845 SEK 1 SEK = 11.8339 HTG

Feb 2025

DataHTG-SEKSEK-HTG
01 fev 2025 1 HTG = 0.0849 SEK 1 SEK = 11.7833 HTG
02 fev 2025 1 HTG = 0.0848 SEK 1 SEK = 11.7991 HTG
03 fev 2025 1 HTG = 0.0855 SEK 1 SEK = 11.6908 HTG
04 fev 2025 1 HTG = 0.0845 SEK 1 SEK = 11.8319 HTG
05 fev 2025 1 HTG = 0.0833 SEK 1 SEK = 12.0061 HTG
06 fev 2025 1 HTG = 0.0835 SEK 1 SEK = 11.9828 HTG
07 fev 2025 1 HTG = 0.0831 SEK 1 SEK = 12.031 HTG
08 fev 2025 1 HTG = 0.0833 SEK 1 SEK = 12.0022 HTG
09 fev 2025 1 HTG = 0.0833 SEK 1 SEK = 12.0022 HTG
10 fev 2025 1 HTG = 0.0834 SEK 1 SEK = 11.9873 HTG
11 fev 2025 1 HTG = 0.0833 SEK 1 SEK = 12.0055 HTG
12 fev 2025 1 HTG = 0.083 SEK 1 SEK = 12.0475 HTG
13 fev 2025 1 HTG = 0.0832 SEK 1 SEK = 12.0197 HTG
14 fev 2025 1 HTG = 0.082 SEK 1 SEK = 12.1948 HTG
15 fev 2025 1 HTG = 0.082 SEK 1 SEK = 12.1988 HTG
16 fev 2025 1 HTG = 0.082 SEK 1 SEK = 12.1988 HTG
17 fev 2025 1 HTG = 0.0819 SEK 1 SEK = 12.2118 HTG
18 fev 2025 1 HTG = 0.082 SEK 1 SEK = 12.2022 HTG
19 fev 2025 1 HTG = 0.082 SEK 1 SEK = 12.1898 HTG
20 fev 2025 1 HTG = 0.0818 SEK 1 SEK = 12.2309 HTG
21 fev 2025 1 HTG = 0.081 SEK 1 SEK = 12.345 HTG
22 fev 2025 1 HTG = 0.0811 SEK 1 SEK = 12.326 HTG
23 fev 2025 1 HTG = 0.0811 SEK 1 SEK = 12.326 HTG
24 fev 2025 1 HTG = 0.0813 SEK 1 SEK = 12.3013 HTG
25 fev 2025 1 HTG = 0.0804 SEK 1 SEK = 12.4387 HTG
26 fev 2025 1 HTG = 0.0806 SEK 1 SEK = 12.4137 HTG
27 fev 2025 1 HTG = 0.0815 SEK 1 SEK = 12.269 HTG
28 fev 2025 1 HTG = 0.0818 SEK 1 SEK = 12.2218 HTG

Mar 2025

DataHTG-SEKSEK-HTG
01 mar 2025 1 HTG = 0.0819 SEK 1 SEK = 12.2058 HTG
02 mar 2025 1 HTG = 0.081 SEK 1 SEK = 12.3499 HTG
03 mar 2025 1 HTG = 0.0803 SEK 1 SEK = 12.447 HTG
04 mar 2025 1 HTG = 0.08 SEK 1 SEK = 12.4952 HTG
05 mar 2025 1 HTG = 0.0786 SEK 1 SEK = 12.7293 HTG
06 mar 2025 1 HTG = 0.0774 SEK 1 SEK = 12.9234 HTG
07 mar 2025 1 HTG = 0.0769 SEK 1 SEK = 13.0011 HTG
08 mar 2025 1 HTG = 0.0768 SEK 1 SEK = 13.0146 HTG
09 mar 2025 1 HTG = 0.0767 SEK 1 SEK = 13.0328 HTG
10 mar 2025 1 HTG = 0.076 SEK 1 SEK = 13.1542 HTG
11 mar 2025 1 HTG = 0.0763 SEK 1 SEK = 13.1084 HTG
12 mar 2025 1 HTG = 0.0768 SEK 1 SEK = 13.0256 HTG
13 mar 2025 1 HTG = 0.0778 SEK 1 SEK = 12.8615 HTG
14 mar 2025 1 HTG = 0.0772 SEK 1 SEK = 12.9614 HTG
15 mar 2025 1 HTG = 0.0774 SEK 1 SEK = 12.9168 HTG
16 mar 2025 1 HTG = 0.0762 SEK 1 SEK = 13.127 HTG
17 mar 2025 1 HTG = 0.0772 SEK 1 SEK = 12.9597 HTG
18 mar 2025 1 HTG = 0.0769 SEK 1 SEK = 13.0044 HTG
19 mar 2025 1 HTG = 0.0769 SEK 1 SEK = 13.0052 HTG
20 mar 2025 1 HTG = 0.0775 SEK 1 SEK = 12.9029 HTG
21 mar 2025 1 HTG = 0.0769 SEK 1 SEK = 12.9998 HTG
22 mar 2025 1 HTG = 0.0775 SEK 1 SEK = 12.8966 HTG
23 mar 2025 1 HTG = 0.0763 SEK 1 SEK = 13.1103 HTG
24 mar 2025 1 HTG = 0.0762 SEK 1 SEK = 13.129 HTG
25 mar 2025 1 HTG = 0.0762 SEK 1 SEK = 13.1151 HTG
26 mar 2025 1 HTG = 0.0767 SEK 1 SEK = 13.0382 HTG
27 mar 2025 1 HTG = 0.0766 SEK 1 SEK = 13.0488 HTG
28 mar 2025 1 HTG = 0.0767 SEK 1 SEK = 13.0428 HTG
29 mar 2025 1 HTG = 0.0764 SEK 1 SEK = 13.096 HTG
30 mar 2025 1 HTG = 0.0752 SEK 1 SEK = 13.2896 HTG
31 mar 2025 1 HTG = 0.0765 SEK 1 SEK = 13.072 HTG

Apr 2025

DataHTG-SEKSEK-HTG
01 abr 2025 1 HTG = 0.0768 SEK 1 SEK = 13.028 HTG
02 abr 2025 1 HTG = 0.076 SEK 1 SEK = 13.1551 HTG
03 abr 2025 1 HTG = 0.0744 SEK 1 SEK = 13.4405 HTG
04 abr 2025 1 HTG = 0.0751 SEK 1 SEK = 13.3123 HTG

Informação sobre as taxas de câmbio de HTG-SEK e SEK-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. Coroa Sueca (SEK) é a moeda usada em Suécia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e Suécia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats