> Taxas de câmbio HTG-SDG e SDG-HTG - 2025

Taxas de câmbio HTG-SDG e SDG-HTG - 2025

Taxas de câmbio de HTG-SDG e SDG-HTG

Verifique abaixo as taxas de câmbio para HTG-SDG e SDG-HTG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HTG = 4,5843 SDG

1 SDG = 0,2181 HTG

1A 2A 3A

HTG para SDGSDG para HTG

Jan 2025

Data	HTG-SDG	SDG-HTG
01 jan 2025	1 HTG = 4.606 SDG	1 SDG = 0.2171 HTG
02 jan 2025	1 HTG = 4.6046 SDG	1 SDG = 0.2172 HTG
03 jan 2025	1 HTG = 4.6038 SDG	1 SDG = 0.2172 HTG
04 jan 2025	1 HTG = 4.6125 SDG	1 SDG = 0.2168 HTG
05 jan 2025	1 HTG = 4.6125 SDG	1 SDG = 0.2168 HTG
06 jan 2025	1 HTG = 4.6008 SDG	1 SDG = 0.2174 HTG
07 jan 2025	1 HTG = 4.6026 SDG	1 SDG = 0.2173 HTG
08 jan 2025	1 HTG = 4.6016 SDG	1 SDG = 0.2173 HTG
09 jan 2025	1 HTG = 4.6037 SDG	1 SDG = 0.2172 HTG
10 jan 2025	1 HTG = 4.6006 SDG	1 SDG = 0.2174 HTG
11 jan 2025	1 HTG = 4.5803 SDG	1 SDG = 0.2183 HTG
12 jan 2025	1 HTG = 4.5803 SDG	1 SDG = 0.2183 HTG
13 jan 2025	1 HTG = 4.6017 SDG	1 SDG = 0.2173 HTG
14 jan 2025	1 HTG = 4.5983 SDG	1 SDG = 0.2175 HTG
15 jan 2025	1 HTG = 4.6022 SDG	1 SDG = 0.2173 HTG
16 jan 2025	1 HTG = 4.5989 SDG	1 SDG = 0.2174 HTG
17 jan 2025	1 HTG = 4.6024 SDG	1 SDG = 0.2173 HTG
18 jan 2025	1 HTG = 4.6039 SDG	1 SDG = 0.2172 HTG
19 jan 2025	1 HTG = 4.6039 SDG	1 SDG = 0.2172 HTG
20 jan 2025	1 HTG = 4.5975 SDG	1 SDG = 0.2175 HTG
21 jan 2025	1 HTG = 4.604 SDG	1 SDG = 0.2172 HTG
22 jan 2025	1 HTG = 4.6288 SDG	1 SDG = 0.216 HTG
23 jan 2025	1 HTG = 4.5961 SDG	1 SDG = 0.2176 HTG
24 jan 2025	1 HTG = 4.5994 SDG	1 SDG = 0.2174 HTG
25 jan 2025	1 HTG = 4.6093 SDG	1 SDG = 0.217 HTG
26 jan 2025	1 HTG = 4.6093 SDG	1 SDG = 0.217 HTG
27 jan 2025	1 HTG = 4.598 SDG	1 SDG = 0.2175 HTG
28 jan 2025	1 HTG = 4.5956 SDG	1 SDG = 0.2176 HTG
29 jan 2025	1 HTG = 4.5953 SDG	1 SDG = 0.2176 HTG
30 jan 2025	1 HTG = 4.5981 SDG	1 SDG = 0.2175 HTG
31 jan 2025	1 HTG = 4.5963 SDG	1 SDG = 0.2176 HTG

Feb 2025

Data	HTG-SDG	SDG-HTG
01 fev 2025	1 HTG = 4.5963 SDG	1 SDG = 0.2176 HTG
02 fev 2025	1 HTG = 4.5888 SDG	1 SDG = 0.2179 HTG
03 fev 2025	1 HTG = 4.5968 SDG	1 SDG = 0.2175 HTG
04 fev 2025	1 HTG = 4.595 SDG	1 SDG = 0.2176 HTG
05 fev 2025	1 HTG = 4.593 SDG	1 SDG = 0.2177 HTG
06 fev 2025	1 HTG = 4.5934 SDG	1 SDG = 0.2177 HTG
07 fev 2025	1 HTG = 4.5917 SDG	1 SDG = 0.2178 HTG
08 fev 2025	1 HTG = 4.5741 SDG	1 SDG = 0.2186 HTG
09 fev 2025	1 HTG = 4.5741 SDG	1 SDG = 0.2186 HTG
10 fev 2025	1 HTG = 4.5907 SDG	1 SDG = 0.2178 HTG
11 fev 2025	1 HTG = 4.5899 SDG	1 SDG = 0.2179 HTG
12 fev 2025	1 HTG = 4.5879 SDG	1 SDG = 0.218 HTG
13 fev 2025	1 HTG = 4.5992 SDG	1 SDG = 0.2174 HTG
14 fev 2025	1 HTG = 4.5912 SDG	1 SDG = 0.2178 HTG
15 fev 2025	1 HTG = 4.6066 SDG	1 SDG = 0.2171 HTG
16 fev 2025	1 HTG = 4.6066 SDG	1 SDG = 0.2171 HTG
17 fev 2025	1 HTG = 4.5963 SDG	1 SDG = 0.2176 HTG
18 fev 2025	1 HTG = 4.593 SDG	1 SDG = 0.2177 HTG
19 fev 2025	1 HTG = 4.5862 SDG	1 SDG = 0.218 HTG
20 fev 2025	1 HTG = 4.5916 SDG	1 SDG = 0.2178 HTG
21 fev 2025	1 HTG = 4.5768 SDG	1 SDG = 0.2185 HTG
22 fev 2025	1 HTG = 4.5774 SDG	1 SDG = 0.2185 HTG
23 fev 2025	1 HTG = 4.5774 SDG	1 SDG = 0.2185 HTG
24 fev 2025	1 HTG = 4.5829 SDG	1 SDG = 0.2182 HTG
25 fev 2025	1 HTG = 4.548 SDG	1 SDG = 0.2199 HTG
26 fev 2025	1 HTG = 4.556 SDG	1 SDG = 0.2195 HTG
27 fev 2025	1 HTG = 4.5945 SDG	1 SDG = 0.2177 HTG
28 fev 2025	1 HTG = 4.574 SDG	1 SDG = 0.2186 HTG

Mar 2025

Data	HTG-SDG	SDG-HTG
01 mar 2025	1 HTG = 4.5779 SDG	1 SDG = 0.2184 HTG
02 mar 2025	1 HTG = 4.5045 SDG	1 SDG = 0.222 HTG
03 mar 2025	1 HTG = 4.5179 SDG	1 SDG = 0.2213 HTG
04 mar 2025	1 HTG = 4.5793 SDG	1 SDG = 0.2184 HTG
05 mar 2025	1 HTG = 4.5842 SDG	1 SDG = 0.2181 HTG
06 mar 2025	1 HTG = 4.5769 SDG	1 SDG = 0.2185 HTG
07 mar 2025	1 HTG = 4.5751 SDG	1 SDG = 0.2186 HTG
08 mar 2025	1 HTG = 4.5735 SDG	1 SDG = 0.2186 HTG
09 mar 2025	1 HTG = 4.5719 SDG	1 SDG = 0.2187 HTG
10 mar 2025	1 HTG = 4.5021 SDG	1 SDG = 0.2221 HTG
11 mar 2025	1 HTG = 4.5585 SDG	1 SDG = 0.2194 HTG
12 mar 2025	1 HTG = 4.5794 SDG	1 SDG = 0.2184 HTG
13 mar 2025	1 HTG = 4.5831 SDG	1 SDG = 0.2182 HTG
14 mar 2025	1 HTG = 4.5795 SDG	1 SDG = 0.2184 HTG
15 mar 2025	1 HTG = 4.5934 SDG	1 SDG = 0.2177 HTG
16 mar 2025	1 HTG = 4.5016 SDG	1 SDG = 0.2221 HTG
17 mar 2025	1 HTG = 4.5811 SDG	1 SDG = 0.2183 HTG
18 mar 2025	1 HTG = 4.5779 SDG	1 SDG = 0.2184 HTG
19 mar 2025	1 HTG = 4.5801 SDG	1 SDG = 0.2183 HTG
20 mar 2025	1 HTG = 4.5721 SDG	1 SDG = 0.2187 HTG
21 mar 2025	1 HTG = 4.5791 SDG	1 SDG = 0.2184 HTG
22 mar 2025	1 HTG = 4.597 SDG	1 SDG = 0.2175 HTG
23 mar 2025	1 HTG = 4.5012 SDG	1 SDG = 0.2222 HTG
24 mar 2025	1 HTG = 4.5003 SDG	1 SDG = 0.2222 HTG
25 mar 2025	1 HTG = 4.5836 SDG	1 SDG = 0.2182 HTG
26 mar 2025	1 HTG = 4.5833 SDG	1 SDG = 0.2182 HTG
27 mar 2025	1 HTG = 4.5863 SDG	1 SDG = 0.218 HTG
28 mar 2025	1 HTG = 4.5824 SDG	1 SDG = 0.2182 HTG
29 mar 2025	1 HTG = 4.5792 SDG	1 SDG = 0.2184 HTG
30 mar 2025	1 HTG = 4.5011 SDG	1 SDG = 0.2222 HTG
31 mar 2025	1 HTG = 4.5823 SDG	1 SDG = 0.2182 HTG

Apr 2025

Data	HTG-SDG	SDG-HTG
01 abr 2025	1 HTG = 4.5974 SDG	1 SDG = 0.2175 HTG
02 abr 2025	1 HTG = 4.5797 SDG	1 SDG = 0.2184 HTG
03 abr 2025	1 HTG = 4.6158 SDG	1 SDG = 0.2166 HTG
04 abr 2025	1 HTG = 4.6 SDG	1 SDG = 0.2174 HTG
05 abr 2025	1 HTG = 4.6068 SDG	1 SDG = 0.2171 HTG

Informação sobre as taxas de câmbio de HTG-SDG e SDG-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias