> Taxas de câmbio HTG-SDG e SDG-HTG - 2024

Taxas de câmbio HTG-SDG e SDG-HTG - 2024

Taxas de câmbio de HTG-SDG e SDG-HTG

Verifique abaixo as taxas de câmbio para HTG-SDG e SDG-HTG para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 HTG = 4,5221 SDG

1 SDG = 0,2211 HTG

1A 2A 3A

HTG para SDGSDG para HTG

Jan 2024

Data	HTG-SDG	SDG-HTG
01 jan 2024	1 HTG = 4.5446 SDG	1 SDG = 0.22 HTG
02 jan 2024	1 HTG = 4.5561 SDG	1 SDG = 0.2195 HTG
03 jan 2024	1 HTG = 4.5618 SDG	1 SDG = 0.2192 HTG
04 jan 2024	1 HTG = 4.5612 SDG	1 SDG = 0.2192 HTG
05 jan 2024	1 HTG = 4.5639 SDG	1 SDG = 0.2191 HTG
06 jan 2024	1 HTG = 4.5819 SDG	1 SDG = 0.2182 HTG
07 jan 2024	1 HTG = 4.5819 SDG	1 SDG = 0.2182 HTG
08 jan 2024	1 HTG = 4.5634 SDG	1 SDG = 0.2191 HTG
09 jan 2024	1 HTG = 4.5647 SDG	1 SDG = 0.2191 HTG
10 jan 2024	1 HTG = 4.5653 SDG	1 SDG = 0.219 HTG
11 jan 2024	1 HTG = 4.5624 SDG	1 SDG = 0.2192 HTG
12 jan 2024	1 HTG = 4.5623 SDG	1 SDG = 0.2192 HTG
13 jan 2024	1 HTG = 4.5715 SDG	1 SDG = 0.2187 HTG
14 jan 2024	1 HTG = 4.5715 SDG	1 SDG = 0.2187 HTG
15 jan 2024	1 HTG = 4.57 SDG	1 SDG = 0.2188 HTG
16 jan 2024	1 HTG = 4.5644 SDG	1 SDG = 0.2191 HTG
17 jan 2024	1 HTG = 4.5705 SDG	1 SDG = 0.2188 HTG
18 jan 2024	1 HTG = 4.5667 SDG	1 SDG = 0.219 HTG
19 jan 2024	1 HTG = 4.5583 SDG	1 SDG = 0.2194 HTG
20 jan 2024	1 HTG = 4.5729 SDG	1 SDG = 0.2187 HTG
21 jan 2024	1 HTG = 4.5729 SDG	1 SDG = 0.2187 HTG
22 jan 2024	1 HTG = 4.5623 SDG	1 SDG = 0.2192 HTG
23 jan 2024	1 HTG = 4.5693 SDG	1 SDG = 0.2189 HTG
24 jan 2024	1 HTG = 4.5655 SDG	1 SDG = 0.219 HTG
25 jan 2024	1 HTG = 4.5651 SDG	1 SDG = 0.2191 HTG
26 jan 2024	1 HTG = 4.5682 SDG	1 SDG = 0.2189 HTG
27 jan 2024	1 HTG = 4.5649 SDG	1 SDG = 0.2191 HTG
28 jan 2024	1 HTG = 4.5649 SDG	1 SDG = 0.2191 HTG
29 jan 2024	1 HTG = 4.5731 SDG	1 SDG = 0.2187 HTG
30 jan 2024	1 HTG = 4.5689 SDG	1 SDG = 0.2189 HTG
31 jan 2024	1 HTG = 4.5644 SDG	1 SDG = 0.2191 HTG

Feb 2024

Data	HTG-SDG	SDG-HTG
01 fev 2024	1 HTG = 4.5699 SDG	1 SDG = 0.2188 HTG
02 fev 2024	1 HTG = 4.5691 SDG	1 SDG = 0.2189 HTG
03 fev 2024	1 HTG = 4.5343 SDG	1 SDG = 0.2205 HTG
04 fev 2024	1 HTG = 4.5343 SDG	1 SDG = 0.2205 HTG
05 fev 2024	1 HTG = 4.562 SDG	1 SDG = 0.2192 HTG
06 fev 2024	1 HTG = 4.5573 SDG	1 SDG = 0.2194 HTG
07 fev 2024	1 HTG = 4.5635 SDG	1 SDG = 0.2191 HTG
08 fev 2024	1 HTG = 4.5581 SDG	1 SDG = 0.2194 HTG
09 fev 2024	1 HTG = 4.5648 SDG	1 SDG = 0.2191 HTG
10 fev 2024	1 HTG = 4.5686 SDG	1 SDG = 0.2189 HTG
11 fev 2024	1 HTG = 4.5686 SDG	1 SDG = 0.2189 HTG
12 fev 2024	1 HTG = 4.5651 SDG	1 SDG = 0.2191 HTG
13 fev 2024	1 HTG = 4.5612 SDG	1 SDG = 0.2192 HTG
14 fev 2024	1 HTG = 4.5614 SDG	1 SDG = 0.2192 HTG
15 fev 2024	1 HTG = 4.5633 SDG	1 SDG = 0.2191 HTG
16 fev 2024	1 HTG = 4.5554 SDG	1 SDG = 0.2195 HTG
17 fev 2024	1 HTG = 4.5554 SDG	1 SDG = 0.2195 HTG
18 fev 2024	1 HTG = 4.5567 SDG	1 SDG = 0.2195 HTG
19 fev 2024	1 HTG = 4.5459 SDG	1 SDG = 0.22 HTG
20 fev 2024	1 HTG = 4.5446 SDG	1 SDG = 0.22 HTG
21 fev 2024	1 HTG = 4.536 SDG	1 SDG = 0.2205 HTG
22 fev 2024	1 HTG = 4.5367 SDG	1 SDG = 0.2204 HTG
23 fev 2024	1 HTG = 4.5307 SDG	1 SDG = 0.2207 HTG
24 fev 2024	1 HTG = 4.5357 SDG	1 SDG = 0.2205 HTG
25 fev 2024	1 HTG = 4.5357 SDG	1 SDG = 0.2205 HTG
26 fev 2024	1 HTG = 4.5282 SDG	1 SDG = 0.2208 HTG
27 fev 2024	1 HTG = 4.5287 SDG	1 SDG = 0.2208 HTG
28 fev 2024	1 HTG = 4.5226 SDG	1 SDG = 0.2211 HTG
29 fev 2024	1 HTG = 4.5308 SDG	1 SDG = 0.2207 HTG

Mar 2024

Data	HTG-SDG	SDG-HTG
01 mar 2024	1 HTG = 4.535 SDG	1 SDG = 0.2205 HTG
02 mar 2024	1 HTG = 4.5479 SDG	1 SDG = 0.2199 HTG
03 mar 2024	1 HTG = 4.5479 SDG	1 SDG = 0.2199 HTG
04 mar 2024	1 HTG = 4.5316 SDG	1 SDG = 0.2207 HTG
05 mar 2024	1 HTG = 4.5319 SDG	1 SDG = 0.2207 HTG
06 mar 2024	1 HTG = 4.5335 SDG	1 SDG = 0.2206 HTG
07 mar 2024	1 HTG = 4.5347 SDG	1 SDG = 0.2205 HTG
08 mar 2024	1 HTG = 4.5317 SDG	1 SDG = 0.2207 HTG
09 mar 2024	1 HTG = 4.5452 SDG	1 SDG = 0.22 HTG
10 mar 2024	1 HTG = 4.5452 SDG	1 SDG = 0.22 HTG
11 mar 2024	1 HTG = 4.5397 SDG	1 SDG = 0.2203 HTG
12 mar 2024	1 HTG = 4.5342 SDG	1 SDG = 0.2205 HTG
13 mar 2024	1 HTG = 4.4202 SDG	1 SDG = 0.2262 HTG
14 mar 2024	1 HTG = 4.419 SDG	1 SDG = 0.2263 HTG
15 mar 2024	1 HTG = 3.1639 SDG	1 SDG = 0.3161 HTG
16 mar 2024	1 HTG = 4.4186 SDG	1 SDG = 0.2263 HTG
17 mar 2024	1 HTG = 4.4186 SDG	1 SDG = 0.2263 HTG
18 mar 2024	1 HTG = 4.4201 SDG	1 SDG = 0.2262 HTG
19 mar 2024	1 HTG = 4.4198 SDG	1 SDG = 0.2263 HTG
20 mar 2024	1 HTG = 4.4197 SDG	1 SDG = 0.2263 HTG
21 mar 2024	1 HTG = 4.4202 SDG	1 SDG = 0.2262 HTG
22 mar 2024	1 HTG = 4.4222 SDG	1 SDG = 0.2261 HTG
23 mar 2024	1 HTG = 4.4397 SDG	1 SDG = 0.2252 HTG
24 mar 2024	1 HTG = 4.4397 SDG	1 SDG = 0.2252 HTG
25 mar 2024	1 HTG = 4.4206 SDG	1 SDG = 0.2262 HTG
26 mar 2024	1 HTG = 4.5321 SDG	1 SDG = 0.2207 HTG
27 mar 2024	1 HTG = 4.5323 SDG	1 SDG = 0.2206 HTG
28 mar 2024	1 HTG = 4.534 SDG	1 SDG = 0.2206 HTG
29 mar 2024	1 HTG = 4.5331 SDG	1 SDG = 0.2206 HTG
30 mar 2024	1 HTG = 4.539 SDG	1 SDG = 0.2203 HTG
31 mar 2024	1 HTG = 4.539 SDG	1 SDG = 0.2203 HTG

Apr 2024

Data	HTG-SDG	SDG-HTG
01 abr 2024	1 HTG = 4.5349 SDG	1 SDG = 0.2205 HTG
02 abr 2024	1 HTG = 4.5292 SDG	1 SDG = 0.2208 HTG
03 abr 2024	1 HTG = 4.423 SDG	1 SDG = 0.2261 HTG
04 abr 2024	1 HTG = 4.4218 SDG	1 SDG = 0.2261 HTG
05 abr 2024	1 HTG = 4.4199 SDG	1 SDG = 0.2262 HTG
06 abr 2024	1 HTG = 4.4259 SDG	1 SDG = 0.2259 HTG
07 abr 2024	1 HTG = 4.4259 SDG	1 SDG = 0.2259 HTG
08 abr 2024	1 HTG = 4.4123 SDG	1 SDG = 0.2266 HTG
09 abr 2024	1 HTG = 4.4196 SDG	1 SDG = 0.2263 HTG
10 abr 2024	1 HTG = 4.4149 SDG	1 SDG = 0.2265 HTG
11 abr 2024	1 HTG = 4.418 SDG	1 SDG = 0.2263 HTG
12 abr 2024	1 HTG = 4.422 SDG	1 SDG = 0.2261 HTG
13 abr 2024	1 HTG = 4.422 SDG	1 SDG = 0.2261 HTG
14 abr 2024	1 HTG = 4.4305 SDG	1 SDG = 0.2257 HTG
15 abr 2024	1 HTG = 4.4215 SDG	1 SDG = 0.2262 HTG
16 abr 2024	1 HTG = 4.4215 SDG	1 SDG = 0.2262 HTG
17 abr 2024	1 HTG = 4.4245 SDG	1 SDG = 0.226 HTG
18 abr 2024	1 HTG = 4.4236 SDG	1 SDG = 0.2261 HTG
19 abr 2024	1 HTG = 4.4172 SDG	1 SDG = 0.2264 HTG
20 abr 2024	1 HTG = 4.4272 SDG	1 SDG = 0.2259 HTG
21 abr 2024	1 HTG = 4.4272 SDG	1 SDG = 0.2259 HTG
22 abr 2024	1 HTG = 4.4154 SDG	1 SDG = 0.2265 HTG
23 abr 2024	1 HTG = 4.4279 SDG	1 SDG = 0.2258 HTG
24 abr 2024	1 HTG = 4.419 SDG	1 SDG = 0.2263 HTG
25 abr 2024	1 HTG = 4.4205 SDG	1 SDG = 0.2262 HTG
26 abr 2024	1 HTG = 4.4252 SDG	1 SDG = 0.226 HTG
27 abr 2024	1 HTG = 4.4119 SDG	1 SDG = 0.2267 HTG
28 abr 2024	1 HTG = 4.4119 SDG	1 SDG = 0.2267 HTG
29 abr 2024	1 HTG = 4.4209 SDG	1 SDG = 0.2262 HTG
30 abr 2024	1 HTG = 4.4174 SDG	1 SDG = 0.2264 HTG

May 2024

Data	HTG-SDG	SDG-HTG
01 mai 2024	1 HTG = 4.4204 SDG	1 SDG = 0.2262 HTG
02 mai 2024	1 HTG = 4.2995 SDG	1 SDG = 0.2326 HTG
03 mai 2024	1 HTG = 4.5158 SDG	1 SDG = 0.2214 HTG
04 mai 2024	1 HTG = 4.5397 SDG	1 SDG = 0.2203 HTG
05 mai 2024	1 HTG = 4.5397 SDG	1 SDG = 0.2203 HTG
06 mai 2024	1 HTG = 4.5233 SDG	1 SDG = 0.2211 HTG
07 mai 2024	1 HTG = 4.5313 SDG	1 SDG = 0.2207 HTG
08 mai 2024	1 HTG = 4.5329 SDG	1 SDG = 0.2206 HTG
09 mai 2024	1 HTG = 4.5297 SDG	1 SDG = 0.2208 HTG
10 mai 2024	1 HTG = 4.5335 SDG	1 SDG = 0.2206 HTG
11 mai 2024	1 HTG = 4.5335 SDG	1 SDG = 0.2206 HTG
12 mai 2024	1 HTG = 4.5374 SDG	1 SDG = 0.2204 HTG
13 mai 2024	1 HTG = 4.5344 SDG	1 SDG = 0.2205 HTG
14 mai 2024	1 HTG = 4.5336 SDG	1 SDG = 0.2206 HTG
15 mai 2024	1 HTG = 4.5278 SDG	1 SDG = 0.2209 HTG
16 mai 2024	1 HTG = 4.5306 SDG	1 SDG = 0.2207 HTG
17 mai 2024	1 HTG = 4.5192 SDG	1 SDG = 0.2213 HTG
18 mai 2024	1 HTG = 4.5426 SDG	1 SDG = 0.2201 HTG
19 mai 2024	1 HTG = 4.5426 SDG	1 SDG = 0.2201 HTG
20 mai 2024	1 HTG = 4.53 SDG	1 SDG = 0.2208 HTG
21 mai 2024	1 HTG = 4.5144 SDG	1 SDG = 0.2215 HTG
22 mai 2024	1 HTG = 4.5078 SDG	1 SDG = 0.2218 HTG
23 mai 2024	1 HTG = 4.5187 SDG	1 SDG = 0.2213 HTG
24 mai 2024	1 HTG = 4.5184 SDG	1 SDG = 0.2213 HTG
25 mai 2024	1 HTG = 4.5257 SDG	1 SDG = 0.221 HTG
26 mai 2024	1 HTG = 4.5257 SDG	1 SDG = 0.221 HTG
27 mai 2024	1 HTG = 4.5328 SDG	1 SDG = 0.2206 HTG
28 mai 2024	1 HTG = 4.5368 SDG	1 SDG = 0.2204 HTG
29 mai 2024	1 HTG = 4.5189 SDG	1 SDG = 0.2213 HTG
30 mai 2024	1 HTG = 4.5257 SDG	1 SDG = 0.221 HTG
31 mai 2024	1 HTG = 4.5275 SDG	1 SDG = 0.2209 HTG

Jun 2024

Data	HTG-SDG	SDG-HTG
01 jun 2024	1 HTG = 4.529 SDG	1 SDG = 0.2208 HTG
02 jun 2024	1 HTG = 4.529 SDG	1 SDG = 0.2208 HTG
03 jun 2024	1 HTG = 4.5284 SDG	1 SDG = 0.2208 HTG
04 jun 2024	1 HTG = 4.4156 SDG	1 SDG = 0.2265 HTG
05 jun 2024	1 HTG = 4.4172 SDG	1 SDG = 0.2264 HTG
06 jun 2024	1 HTG = 4.4127 SDG	1 SDG = 0.2266 HTG
07 jun 2024	1 HTG = 4.4182 SDG	1 SDG = 0.2263 HTG
08 jun 2024	1 HTG = 4.3887 SDG	1 SDG = 0.2279 HTG
09 jun 2024	1 HTG = 4.3887 SDG	1 SDG = 0.2279 HTG
10 jun 2024	1 HTG = 4.4209 SDG	1 SDG = 0.2262 HTG
11 jun 2024	1 HTG = 4.4126 SDG	1 SDG = 0.2266 HTG
12 jun 2024	1 HTG = 4.398 SDG	1 SDG = 0.2274 HTG
13 jun 2024	1 HTG = 4.4149 SDG	1 SDG = 0.2265 HTG
14 jun 2024	1 HTG = 4.4186 SDG	1 SDG = 0.2263 HTG
15 jun 2024	1 HTG = 4.4281 SDG	1 SDG = 0.2258 HTG
16 jun 2024	1 HTG = 4.4281 SDG	1 SDG = 0.2258 HTG
17 jun 2024	1 HTG = 4.4185 SDG	1 SDG = 0.2263 HTG
18 jun 2024	1 HTG = 4.4218 SDG	1 SDG = 0.2262 HTG
19 jun 2024	1 HTG = 4.5338 SDG	1 SDG = 0.2206 HTG
20 jun 2024	1 HTG = 4.5303 SDG	1 SDG = 0.2207 HTG
21 jun 2024	1 HTG = 4.5351 SDG	1 SDG = 0.2205 HTG
22 jun 2024	1 HTG = 4.5439 SDG	1 SDG = 0.2201 HTG
23 jun 2024	1 HTG = 4.5439 SDG	1 SDG = 0.2201 HTG
24 jun 2024	1 HTG = 4.5339 SDG	1 SDG = 0.2206 HTG
25 jun 2024	1 HTG = 4.5293 SDG	1 SDG = 0.2208 HTG
26 jun 2024	1 HTG = 4.5298 SDG	1 SDG = 0.2208 HTG
27 jun 2024	1 HTG = 4.5319 SDG	1 SDG = 0.2207 HTG
28 jun 2024	1 HTG = 4.5339 SDG	1 SDG = 0.2206 HTG
29 jun 2024	1 HTG = 4.5339 SDG	1 SDG = 0.2206 HTG
30 jun 2024	1 HTG = 4.5385 SDG	1 SDG = 0.2203 HTG

Jul 2024

Data	HTG-SDG	SDG-HTG
01 jul 2024	1 HTG = 4.5341 SDG	1 SDG = 0.2206 HTG
02 jul 2024	1 HTG = 4.5343 SDG	1 SDG = 0.2205 HTG
03 jul 2024	1 HTG = 4.5347 SDG	1 SDG = 0.2205 HTG
04 jul 2024	1 HTG = 4.5399 SDG	1 SDG = 0.2203 HTG
05 jul 2024	1 HTG = 4.5404 SDG	1 SDG = 0.2202 HTG
06 jul 2024	1 HTG = 4.5525 SDG	1 SDG = 0.2197 HTG
07 jul 2024	1 HTG = 4.5525 SDG	1 SDG = 0.2197 HTG
08 jul 2024	1 HTG = 4.5464 SDG	1 SDG = 0.22 HTG
09 jul 2024	1 HTG = 4.5444 SDG	1 SDG = 0.2201 HTG
10 jul 2024	1 HTG = 4.5468 SDG	1 SDG = 0.2199 HTG
11 jul 2024	1 HTG = 4.5471 SDG	1 SDG = 0.2199 HTG
12 jul 2024	1 HTG = 4.5476 SDG	1 SDG = 0.2199 HTG
13 jul 2024	1 HTG = 4.5543 SDG	1 SDG = 0.2196 HTG
14 jul 2024	1 HTG = 4.5601 SDG	1 SDG = 0.2193 HTG
15 jul 2024	1 HTG = 4.5486 SDG	1 SDG = 0.2198 HTG
16 jul 2024	1 HTG = 4.5517 SDG	1 SDG = 0.2197 HTG
17 jul 2024	1 HTG = 4.5541 SDG	1 SDG = 0.2196 HTG
18 jul 2024	1 HTG = 4.4838 SDG	1 SDG = 0.223 HTG
19 jul 2024	1 HTG = 4.4864 SDG	1 SDG = 0.2229 HTG
20 jul 2024	1 HTG = 4.4424 SDG	1 SDG = 0.2251 HTG
21 jul 2024	1 HTG = 4.4424 SDG	1 SDG = 0.2251 HTG
22 jul 2024	1 HTG = 4.4378 SDG	1 SDG = 0.2253 HTG
23 jul 2024	1 HTG = 4.4416 SDG	1 SDG = 0.2251 HTG
24 jul 2024	1 HTG = 4.4384 SDG	1 SDG = 0.2253 HTG
25 jul 2024	1 HTG = 4.4385 SDG	1 SDG = 0.2253 HTG
26 jul 2024	1 HTG = 4.44 SDG	1 SDG = 0.2252 HTG
27 jul 2024	1 HTG = 4.4461 SDG	1 SDG = 0.2249 HTG
28 jul 2024	1 HTG = 4.4461 SDG	1 SDG = 0.2249 HTG
29 jul 2024	1 HTG = 4.4382 SDG	1 SDG = 0.2253 HTG
30 jul 2024	1 HTG = 4.54 SDG	1 SDG = 0.2203 HTG
31 jul 2024	1 HTG = 4.5547 SDG	1 SDG = 0.2196 HTG

Aug 2024

Data	HTG-SDG	SDG-HTG
01 ago 2024	1 HTG = 4.5695 SDG	1 SDG = 0.2188 HTG
02 ago 2024	1 HTG = 4.5714 SDG	1 SDG = 0.2188 HTG
03 ago 2024	1 HTG = 4.6104 SDG	1 SDG = 0.2169 HTG
04 ago 2024	1 HTG = 4.6104 SDG	1 SDG = 0.2169 HTG
05 ago 2024	1 HTG = 4.5607 SDG	1 SDG = 0.2193 HTG
06 ago 2024	1 HTG = 4.5569 SDG	1 SDG = 0.2194 HTG
07 ago 2024	1 HTG = 4.5695 SDG	1 SDG = 0.2188 HTG
08 ago 2024	1 HTG = 4.5694 SDG	1 SDG = 0.2188 HTG
09 ago 2024	1 HTG = 4.5598 SDG	1 SDG = 0.2193 HTG
10 ago 2024	1 HTG = 4.5598 SDG	1 SDG = 0.2193 HTG
11 ago 2024	1 HTG = 4.5652 SDG	1 SDG = 0.219 HTG
12 ago 2024	1 HTG = 4.5626 SDG	1 SDG = 0.2192 HTG
13 ago 2024	1 HTG = 4.5653 SDG	1 SDG = 0.219 HTG
14 ago 2024	1 HTG = 4.5657 SDG	1 SDG = 0.219 HTG
15 ago 2024	1 HTG = 4.5614 SDG	1 SDG = 0.2192 HTG
16 ago 2024	1 HTG = 4.5606 SDG	1 SDG = 0.2193 HTG
17 ago 2024	1 HTG = 4.5785 SDG	1 SDG = 0.2184 HTG
18 ago 2024	1 HTG = 4.5785 SDG	1 SDG = 0.2184 HTG
19 ago 2024	1 HTG = 4.5635 SDG	1 SDG = 0.2191 HTG
20 ago 2024	1 HTG = 4.5662 SDG	1 SDG = 0.219 HTG
21 ago 2024	1 HTG = 4.56 SDG	1 SDG = 0.2193 HTG
22 ago 2024	1 HTG = 4.5568 SDG	1 SDG = 0.2194 HTG
23 ago 2024	1 HTG = 4.562 SDG	1 SDG = 0.2192 HTG
24 ago 2024	1 HTG = 4.6001 SDG	1 SDG = 0.2174 HTG
25 ago 2024	1 HTG = 4.6001 SDG	1 SDG = 0.2174 HTG
26 ago 2024	1 HTG = 4.5606 SDG	1 SDG = 0.2193 HTG
27 ago 2024	1 HTG = 4.5622 SDG	1 SDG = 0.2192 HTG
28 ago 2024	1 HTG = 4.5625 SDG	1 SDG = 0.2192 HTG
29 ago 2024	1 HTG = 4.5616 SDG	1 SDG = 0.2192 HTG
30 ago 2024	1 HTG = 4.5622 SDG	1 SDG = 0.2192 HTG
31 ago 2024	1 HTG = 4.5622 SDG	1 SDG = 0.2192 HTG

Sep 2024

Data	HTG-SDG	SDG-HTG
01 set 2024	1 HTG = 4.5555 SDG	1 SDG = 0.2195 HTG
02 set 2024	1 HTG = 4.5622 SDG	1 SDG = 0.2192 HTG
03 set 2024	1 HTG = 4.5628 SDG	1 SDG = 0.2192 HTG
04 set 2024	1 HTG = 4.5611 SDG	1 SDG = 0.2192 HTG
05 set 2024	1 HTG = 4.5692 SDG	1 SDG = 0.2189 HTG
06 set 2024	1 HTG = 4.5551 SDG	1 SDG = 0.2195 HTG
07 set 2024	1 HTG = 4.5506 SDG	1 SDG = 0.2198 HTG
08 set 2024	1 HTG = 4.5506 SDG	1 SDG = 0.2198 HTG
09 set 2024	1 HTG = 4.5726 SDG	1 SDG = 0.2187 HTG
10 set 2024	1 HTG = 4.5594 SDG	1 SDG = 0.2193 HTG
11 set 2024	1 HTG = 4.565 SDG	1 SDG = 0.2191 HTG
12 set 2024	1 HTG = 4.5665 SDG	1 SDG = 0.219 HTG
13 set 2024	1 HTG = 4.5666 SDG	1 SDG = 0.219 HTG
14 set 2024	1 HTG = 4.5592 SDG	1 SDG = 0.2193 HTG
15 set 2024	1 HTG = 4.5592 SDG	1 SDG = 0.2193 HTG
16 set 2024	1 HTG = 4.5625 SDG	1 SDG = 0.2192 HTG
17 set 2024	1 HTG = 4.5607 SDG	1 SDG = 0.2193 HTG
18 set 2024	1 HTG = 4.5572 SDG	1 SDG = 0.2194 HTG
19 set 2024	1 HTG = 4.5576 SDG	1 SDG = 0.2194 HTG
20 set 2024	1 HTG = 4.5573 SDG	1 SDG = 0.2194 HTG
21 set 2024	1 HTG = 4.5658 SDG	1 SDG = 0.219 HTG
22 set 2024	1 HTG = 4.5658 SDG	1 SDG = 0.219 HTG
23 set 2024	1 HTG = 4.5672 SDG	1 SDG = 0.219 HTG
24 set 2024	1 HTG = 4.5501 SDG	1 SDG = 0.2198 HTG
25 set 2024	1 HTG = 4.5565 SDG	1 SDG = 0.2195 HTG
26 set 2024	1 HTG = 4.5529 SDG	1 SDG = 0.2196 HTG
27 set 2024	1 HTG = 4.5647 SDG	1 SDG = 0.2191 HTG
28 set 2024	1 HTG = 4.5648 SDG	1 SDG = 0.2191 HTG
29 set 2024	1 HTG = 4.5648 SDG	1 SDG = 0.2191 HTG
30 set 2024	1 HTG = 4.5652 SDG	1 SDG = 0.219 HTG

Oct 2024

Data	HTG-SDG	SDG-HTG
01 out 2024	1 HTG = 4.5621 SDG	1 SDG = 0.2192 HTG
02 out 2024	1 HTG = 4.5636 SDG	1 SDG = 0.2191 HTG
03 out 2024	1 HTG = 4.5567 SDG	1 SDG = 0.2195 HTG
04 out 2024	1 HTG = 4.5635 SDG	1 SDG = 0.2191 HTG
05 out 2024	1 HTG = 4.5433 SDG	1 SDG = 0.2201 HTG
06 out 2024	1 HTG = 4.5433 SDG	1 SDG = 0.2201 HTG
07 out 2024	1 HTG = 4.5635 SDG	1 SDG = 0.2191 HTG
08 out 2024	1 HTG = 4.563 SDG	1 SDG = 0.2192 HTG
09 out 2024	1 HTG = 4.5617 SDG	1 SDG = 0.2192 HTG
10 out 2024	1 HTG = 4.564 SDG	1 SDG = 0.2191 HTG
11 out 2024	1 HTG = 4.5626 SDG	1 SDG = 0.2192 HTG
12 out 2024	1 HTG = 4.5712 SDG	1 SDG = 0.2188 HTG
13 out 2024	1 HTG = 4.5626 SDG	1 SDG = 0.2192 HTG
14 out 2024	1 HTG = 4.5678 SDG	1 SDG = 0.2189 HTG
15 out 2024	1 HTG = 4.5637 SDG	1 SDG = 0.2191 HTG
16 out 2024	1 HTG = 4.5659 SDG	1 SDG = 0.219 HTG
17 out 2024	1 HTG = 4.5699 SDG	1 SDG = 0.2188 HTG
18 out 2024	1 HTG = 4.5702 SDG	1 SDG = 0.2188 HTG
19 out 2024	1 HTG = 4.584 SDG	1 SDG = 0.2182 HTG
20 out 2024	1 HTG = 4.584 SDG	1 SDG = 0.2182 HTG
21 out 2024	1 HTG = 4.5702 SDG	1 SDG = 0.2188 HTG
22 out 2024	1 HTG = 4.5684 SDG	1 SDG = 0.2189 HTG
23 out 2024	1 HTG = 4.5717 SDG	1 SDG = 0.2187 HTG
24 out 2024	1 HTG = 4.5636 SDG	1 SDG = 0.2191 HTG
25 out 2024	1 HTG = 4.569 SDG	1 SDG = 0.2189 HTG
26 out 2024	1 HTG = 4.5594 SDG	1 SDG = 0.2193 HTG
27 out 2024	1 HTG = 4.5594 SDG	1 SDG = 0.2193 HTG
28 out 2024	1 HTG = 4.5666 SDG	1 SDG = 0.219 HTG
29 out 2024	1 HTG = 4.5635 SDG	1 SDG = 0.2191 HTG
30 out 2024	1 HTG = 4.5667 SDG	1 SDG = 0.219 HTG
31 out 2024	1 HTG = 4.5738 SDG	1 SDG = 0.2186 HTG

Nov 2024

Data	HTG-SDG	SDG-HTG
01 nov 2024	1 HTG = 4.57 SDG	1 SDG = 0.2188 HTG
02 nov 2024	1 HTG = 4.57 SDG	1 SDG = 0.2188 HTG
03 nov 2024	1 HTG = 4.5765 SDG	1 SDG = 0.2185 HTG
04 nov 2024	1 HTG = 4.5678 SDG	1 SDG = 0.2189 HTG
05 nov 2024	1 HTG = 4.5698 SDG	1 SDG = 0.2188 HTG
06 nov 2024	1 HTG = 4.5718 SDG	1 SDG = 0.2187 HTG
07 nov 2024	1 HTG = 4.5734 SDG	1 SDG = 0.2187 HTG
08 nov 2024	1 HTG = 4.5687 SDG	1 SDG = 0.2189 HTG
09 nov 2024	1 HTG = 4.5456 SDG	1 SDG = 0.22 HTG
10 nov 2024	1 HTG = 4.5456 SDG	1 SDG = 0.22 HTG
11 nov 2024	1 HTG = 4.5722 SDG	1 SDG = 0.2187 HTG
12 nov 2024	1 HTG = 4.5705 SDG	1 SDG = 0.2188 HTG
13 nov 2024	1 HTG = 4.5712 SDG	1 SDG = 0.2188 HTG
14 nov 2024	1 HTG = 4.5783 SDG	1 SDG = 0.2184 HTG
15 nov 2024	1 HTG = 4.5724 SDG	1 SDG = 0.2187 HTG
16 nov 2024	1 HTG = 4.5618 SDG	1 SDG = 0.2192 HTG
17 nov 2024	1 HTG = 4.5618 SDG	1 SDG = 0.2192 HTG
18 nov 2024	1 HTG = 4.5765 SDG	1 SDG = 0.2185 HTG
19 nov 2024	1 HTG = 4.5783 SDG	1 SDG = 0.2184 HTG
20 nov 2024	1 HTG = 4.5785 SDG	1 SDG = 0.2184 HTG
21 nov 2024	1 HTG = 4.5815 SDG	1 SDG = 0.2183 HTG

Informação sobre as taxas de câmbio de HTG-SDG e SDG-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias