> Taxas de câmbio HTG-SAR e SAR-HTG - 2026

Taxas de câmbio HTG-SAR e SAR-HTG - 2026

Taxas de câmbio de HTG-SAR e SAR-HTG

Verifique abaixo as taxas de câmbio para HTG-SAR e SAR-HTG para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 HTG = 0,0286 SAR

1 SAR = 34,9045 HTG

1A 2A 3A

HTG para SARSAR para HTG

Jan 2026

Data	HTG-SAR	SAR-HTG
01 jan 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9203 HTG
02 jan 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8908 HTG
03 jan 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8722 HTG
04 jan 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8722 HTG
05 jan 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8991 HTG
06 jan 2026	1 HTG = 0.0287 SAR	1 SAR = 34.889 HTG
07 jan 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9381 HTG
08 jan 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9349 HTG
09 jan 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9314 HTG
10 jan 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9296 HTG
11 jan 2026	1 HTG = 0.0286 SAR	1 SAR = 34.955 HTG
12 jan 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8848 HTG
13 jan 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9247 HTG
14 jan 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8996 HTG
15 jan 2026	1 HTG = 0.0286 SAR	1 SAR = 34.932 HTG
16 jan 2026	1 HTG = 0.0286 SAR	1 SAR = 34.928 HTG
17 jan 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9781 HTG
18 jan 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9781 HTG
19 jan 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9093 HTG
20 jan 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8932 HTG
21 jan 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8964 HTG
22 jan 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9248 HTG
23 jan 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9703 HTG
24 jan 2026	1 HTG = 0.0288 SAR	1 SAR = 34.7147 HTG
25 jan 2026	1 HTG = 0.0288 SAR	1 SAR = 34.7147 HTG
26 jan 2026	1 HTG = 0.0286 SAR	1 SAR = 34.953 HTG
27 jan 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9297 HTG
28 jan 2026	1 HTG = 0.0287 SAR	1 SAR = 34.9029 HTG
29 jan 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9387 HTG
30 jan 2026	1 HTG = 0.0287 SAR	1 SAR = 34.896 HTG
31 jan 2026	1 HTG = 0.0284 SAR	1 SAR = 35.1594 HTG

Feb 2026

Data	HTG-SAR	SAR-HTG
01 fev 2026	1 HTG = 0.0284 SAR	1 SAR = 35.1618 HTG
02 fev 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9872 HTG
03 fev 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9594 HTG
04 fev 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9332 HTG
05 fev 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9924 HTG
06 fev 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9322 HTG
07 fev 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8341 HTG
08 fev 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8434 HTG
09 fev 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9442 HTG
10 fev 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9618 HTG
11 fev 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9529 HTG
12 fev 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9237 HTG
13 fev 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9643 HTG
14 fev 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9365 HTG
15 fev 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9365 HTG
16 fev 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9119 HTG
17 fev 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9445 HTG
18 fev 2026	1 HTG = 0.0286 SAR	1 SAR = 34.939 HTG
19 fev 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9639 HTG
20 fev 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9456 HTG
21 fev 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8619 HTG
22 fev 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8619 HTG
23 fev 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8955 HTG
24 fev 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9967 HTG
25 fev 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9615 HTG
26 fev 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9631 HTG
27 fev 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9293 HTG
28 fev 2026	1 HTG = 0.0287 SAR	1 SAR = 34.9018 HTG

Mar 2026

Data	HTG-SAR	SAR-HTG
01 mar 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9186 HTG
02 mar 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9308 HTG
03 mar 2026	1 HTG = 0.0286 SAR	1 SAR = 34.947 HTG
04 mar 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8999 HTG
05 mar 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9279 HTG
06 mar 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9587 HTG
07 mar 2026	1 HTG = 0.0288 SAR	1 SAR = 34.7103 HTG
08 mar 2026	1 HTG = 0.0288 SAR	1 SAR = 34.7103 HTG
09 mar 2026	1 HTG = 0.0287 SAR	1 SAR = 34.897 HTG
10 mar 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9684 HTG
11 mar 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9635 HTG
12 mar 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9448 HTG
13 mar 2026	1 HTG = 0.0286 SAR	1 SAR = 34.958 HTG
14 mar 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9361 HTG
15 mar 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9361 HTG
16 mar 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9191 HTG
17 mar 2026	1 HTG = 0.0287 SAR	1 SAR = 34.9037 HTG
18 mar 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9525 HTG
19 mar 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9539 HTG
20 mar 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9272 HTG
21 mar 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8811 HTG
22 mar 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8811 HTG
23 mar 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8379 HTG
24 mar 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9387 HTG
25 mar 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9725 HTG
26 mar 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8844 HTG
27 mar 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9362 HTG
28 mar 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9379 HTG
29 mar 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8163 HTG
30 mar 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9699 HTG
31 mar 2026	1 HTG = 0.0286 SAR	1 SAR = 34.955 HTG

Apr 2026

Data	HTG-SAR	SAR-HTG
01 abr 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9653 HTG
02 abr 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9697 HTG
03 abr 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8812 HTG
04 abr 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8807 HTG
05 abr 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8784 HTG
06 abr 2026	1 HTG = 0.0287 SAR	1 SAR = 34.878 HTG
07 abr 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9191 HTG
08 abr 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9139 HTG
09 abr 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9242 HTG
10 abr 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9272 HTG
11 abr 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8797 HTG
12 abr 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9292 HTG
13 abr 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8776 HTG
14 abr 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8975 HTG
15 abr 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8762 HTG
16 abr 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8737 HTG
17 abr 2026	1 HTG = 0.0287 SAR	1 SAR = 34.901 HTG
18 abr 2026	1 HTG = 0.0286 SAR	1 SAR = 34.966 HTG
19 abr 2026	1 HTG = 0.0286 SAR	1 SAR = 34.966 HTG
20 abr 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9056 HTG
21 abr 2026	1 HTG = 0.0286 SAR	1 SAR = 34.912 HTG
22 abr 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9213 HTG
23 abr 2026	1 HTG = 0.0286 SAR	1 SAR = 35.0214 HTG
24 abr 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8997 HTG
25 abr 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8454 HTG
26 abr 2026	1 HTG = 0.0287 SAR	1 SAR = 34.851 HTG
27 abr 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9203 HTG
28 abr 2026	1 HTG = 0.0286 SAR	1 SAR = 34.918 HTG
29 abr 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9321 HTG
30 abr 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9348 HTG

May 2026

Data	HTG-SAR	SAR-HTG
01 mai 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9378 HTG
02 mai 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9401 HTG
03 mai 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9401 HTG
04 mai 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8842 HTG
05 mai 2026	1 HTG = 0.0287 SAR	1 SAR = 34.891 HTG
06 mai 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8878 HTG
07 mai 2026	1 HTG = 0.0287 SAR	1 SAR = 34.861 HTG
08 mai 2026	1 HTG = 0.0289 SAR	1 SAR = 34.6292 HTG
09 mai 2026	1 HTG = 0.0289 SAR	1 SAR = 34.6584 HTG
10 mai 2026	1 HTG = 0.0289 SAR	1 SAR = 34.6584 HTG
11 mai 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8743 HTG
12 mai 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8212 HTG
13 mai 2026	1 HTG = 0.0288 SAR	1 SAR = 34.7578 HTG
14 mai 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8417 HTG
15 mai 2026	1 HTG = 0.0288 SAR	1 SAR = 34.7711 HTG
16 mai 2026	1 HTG = 0.0289 SAR	1 SAR = 34.6252 HTG
17 mai 2026	1 HTG = 0.0289 SAR	1 SAR = 34.6252 HTG
18 mai 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8795 HTG

Informação sobre as taxas de câmbio de HTG-SAR e SAR-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias