> Taxas de câmbio HTG-SAR e SAR-HTG - 2025

Taxas de câmbio HTG-SAR e SAR-HTG - 2025

Taxas de câmbio de HTG-SAR e SAR-HTG

Verifique abaixo as taxas de câmbio para HTG-SAR e SAR-HTG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HTG = 0,0286 SAR

1 SAR = 34,937 HTG

1A 2A 3A

HTG para SARSAR para HTG

Jan 2025

Data	HTG-SAR	SAR-HTG
01 jan 2025	1 HTG = 0.0288 SAR	1 SAR = 34.7614 HTG
02 jan 2025	1 HTG = 0.0287 SAR	1 SAR = 34.7831 HTG
03 jan 2025	1 HTG = 0.0287 SAR	1 SAR = 34.7905 HTG
04 jan 2025	1 HTG = 0.0288 SAR	1 SAR = 34.7237 HTG
05 jan 2025	1 HTG = 0.0288 SAR	1 SAR = 34.7237 HTG
06 jan 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8196 HTG
07 jan 2025	1 HTG = 0.0287 SAR	1 SAR = 34.7868 HTG
08 jan 2025	1 HTG = 0.0287 SAR	1 SAR = 34.7929 HTG
09 jan 2025	1 HTG = 0.0288 SAR	1 SAR = 34.7773 HTG
10 jan 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8008 HTG
11 jan 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9566 HTG
12 jan 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9566 HTG
13 jan 2025	1 HTG = 0.0287 SAR	1 SAR = 34.791 HTG
14 jan 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8203 HTG
15 jan 2025	1 HTG = 0.0287 SAR	1 SAR = 34.7962 HTG
16 jan 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8286 HTG
17 jan 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8041 HTG
18 jan 2025	1 HTG = 0.0287 SAR	1 SAR = 34.7914 HTG
19 jan 2025	1 HTG = 0.0287 SAR	1 SAR = 34.7935 HTG
20 jan 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8512 HTG
21 jan 2025	1 HTG = 0.0287 SAR	1 SAR = 34.7958 HTG
22 jan 2025	1 HTG = 0.0289 SAR	1 SAR = 34.6104 HTG
23 jan 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8585 HTG
24 jan 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8365 HTG
25 jan 2025	1 HTG = 0.0288 SAR	1 SAR = 34.762 HTG
26 jan 2025	1 HTG = 0.0288 SAR	1 SAR = 34.7629 HTG
27 jan 2025	1 HTG = 0.0287 SAR	1 SAR = 34.845 HTG
28 jan 2025	1 HTG = 0.0287 SAR	1 SAR = 34.868 HTG
29 jan 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8704 HTG
30 jan 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8442 HTG
31 jan 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8613 HTG

Feb 2025

Data	HTG-SAR	SAR-HTG
01 fev 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8621 HTG
02 fev 2025	1 HTG = 0.0286 SAR	1 SAR = 34.917 HTG
03 fev 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8596 HTG
04 fev 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8736 HTG
05 fev 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8863 HTG
06 fev 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8835 HTG
07 fev 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8992 HTG
08 fev 2025	1 HTG = 0.0285 SAR	1 SAR = 35.0333 HTG
09 fev 2025	1 HTG = 0.0285 SAR	1 SAR = 35.0333 HTG
10 fev 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9106 HTG
11 fev 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9151 HTG
12 fev 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9281 HTG
13 fev 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8412 HTG
14 fev 2025	1 HTG = 0.0287 SAR	1 SAR = 34.9009 HTG
15 fev 2025	1 HTG = 0.0287 SAR	1 SAR = 34.7861 HTG
16 fev 2025	1 HTG = 0.0287 SAR	1 SAR = 34.7861 HTG
17 fev 2025	1 HTG = 0.0287 SAR	1 SAR = 34.862 HTG
18 fev 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8879 HTG
19 fev 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9444 HTG
20 fev 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8912 HTG
21 fev 2025	1 HTG = 0.0286 SAR	1 SAR = 35.0157 HTG
22 fev 2025	1 HTG = 0.0286 SAR	1 SAR = 35.0112 HTG
23 fev 2025	1 HTG = 0.0286 SAR	1 SAR = 35.0112 HTG
24 fev 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9704 HTG
25 fev 2025	1 HTG = 0.0284 SAR	1 SAR = 35.2396 HTG
26 fev 2025	1 HTG = 0.0284 SAR	1 SAR = 35.1521 HTG
27 fev 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8782 HTG
28 fev 2025	1 HTG = 0.0286 SAR	1 SAR = 35.0224 HTG

Mar 2025

Data	HTG-SAR	SAR-HTG
01 mar 2025	1 HTG = 0.0286 SAR	1 SAR = 35.0035 HTG
02 mar 2025	1 HTG = 0.0282 SAR	1 SAR = 35.4574 HTG
03 mar 2025	1 HTG = 0.0283 SAR	1 SAR = 35.3531 HTG
04 mar 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9941 HTG
05 mar 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9521 HTG
06 mar 2025	1 HTG = 0.0286 SAR	1 SAR = 35.0041 HTG
07 mar 2025	1 HTG = 0.0286 SAR	1 SAR = 35.0141 HTG
08 mar 2025	1 HTG = 0.0286 SAR	1 SAR = 35.0223 HTG
09 mar 2025	1 HTG = 0.0285 SAR	1 SAR = 35.0387 HTG
10 mar 2025	1 HTG = 0.0282 SAR	1 SAR = 35.4774 HTG
11 mar 2025	1 HTG = 0.0284 SAR	1 SAR = 35.1625 HTG
12 mar 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9912 HTG
13 mar 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9652 HTG
14 mar 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9961 HTG
15 mar 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8761 HTG
16 mar 2025	1 HTG = 0.0282 SAR	1 SAR = 35.4836 HTG
17 mar 2025	1 HTG = 0.0286 SAR	1 SAR = 34.977 HTG
18 mar 2025	1 HTG = 0.0286 SAR	1 SAR = 35.0027 HTG
19 mar 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9868 HTG
20 mar 2025	1 HTG = 0.0285 SAR	1 SAR = 35.0384 HTG
21 mar 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9948 HTG
22 mar 2025	1 HTG = 0.0287 SAR	1 SAR = 34.852 HTG
23 mar 2025	1 HTG = 0.0282 SAR	1 SAR = 35.4835 HTG
24 mar 2025	1 HTG = 0.0282 SAR	1 SAR = 35.4932 HTG
25 mar 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9636 HTG
26 mar 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9237 HTG
27 mar 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9062 HTG
28 mar 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9347 HTG
29 mar 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9671 HTG
30 mar 2025	1 HTG = 0.0282 SAR	1 SAR = 35.484 HTG
31 mar 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9349 HTG

Apr 2025

Data	HTG-SAR	SAR-HTG
01 abr 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8291 HTG
02 abr 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9234 HTG
03 abr 2025	1 HTG = 0.0288 SAR	1 SAR = 34.6635 HTG
04 abr 2025	1 HTG = 0.0288 SAR	1 SAR = 34.6641 HTG

Informação sobre as taxas de câmbio de HTG-SAR e SAR-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias