currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HTG-RWF e RWF-HTG - 2024

Taxas de câmbio HTG-RWF e RWF-HTG - 2024

Taxas de câmbio de HTG-RWF e RWF-HTG

Verifique abaixo as taxas de câmbio para HTG-RWF e RWF-HTG para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 HTG = 9,9216 RWF
1 RWF = 0,1008 HTG
1A 2A 3A

Jan 2024

DataHTG-RWFRWF-HTG
01 jan 2024 1 HTG = 9.5468 RWF 1 RWF = 0.1047 HTG
02 jan 2024 1 HTG = 9.5567 RWF 1 RWF = 0.1046 HTG
03 jan 2024 1 HTG = 9.559 RWF 1 RWF = 0.1046 HTG
04 jan 2024 1 HTG = 9.5771 RWF 1 RWF = 0.1044 HTG
05 jan 2024 1 HTG = 9.5937 RWF 1 RWF = 0.1042 HTG
06 jan 2024 1 HTG = 9.5937 RWF 1 RWF = 0.1042 HTG
07 jan 2024 1 HTG = 9.5937 RWF 1 RWF = 0.1042 HTG
08 jan 2024 1 HTG = 9.624 RWF 1 RWF = 0.1039 HTG
09 jan 2024 1 HTG = 9.6006 RWF 1 RWF = 0.1042 HTG
10 jan 2024 1 HTG = 9.6059 RWF 1 RWF = 0.1041 HTG
11 jan 2024 1 HTG = 9.6032 RWF 1 RWF = 0.1041 HTG
12 jan 2024 1 HTG = 9.7565 RWF 1 RWF = 0.1025 HTG
13 jan 2024 1 HTG = 9.7572 RWF 1 RWF = 0.1025 HTG
14 jan 2024 1 HTG = 9.7572 RWF 1 RWF = 0.1025 HTG
15 jan 2024 1 HTG = 9.6855 RWF 1 RWF = 0.1032 HTG
16 jan 2024 1 HTG = 9.6192 RWF 1 RWF = 0.104 HTG
17 jan 2024 1 HTG = 9.6347 RWF 1 RWF = 0.1038 HTG
18 jan 2024 1 HTG = 9.7711 RWF 1 RWF = 0.1023 HTG
19 jan 2024 1 HTG = 9.7595 RWF 1 RWF = 0.1025 HTG
20 jan 2024 1 HTG = 9.7595 RWF 1 RWF = 0.1025 HTG
21 jan 2024 1 HTG = 9.7595 RWF 1 RWF = 0.1025 HTG
22 jan 2024 1 HTG = 9.7596 RWF 1 RWF = 0.1025 HTG
23 jan 2024 1 HTG = 9.7762 RWF 1 RWF = 0.1023 HTG
24 jan 2024 1 HTG = 9.6343 RWF 1 RWF = 0.1038 HTG
25 jan 2024 1 HTG = 9.7276 RWF 1 RWF = 0.1028 HTG
26 jan 2024 1 HTG = 9.6537 RWF 1 RWF = 0.1036 HTG
27 jan 2024 1 HTG = 9.6539 RWF 1 RWF = 0.1036 HTG
28 jan 2024 1 HTG = 9.6539 RWF 1 RWF = 0.1036 HTG
29 jan 2024 1 HTG = 9.6588 RWF 1 RWF = 0.1035 HTG
30 jan 2024 1 HTG = 9.6521 RWF 1 RWF = 0.1036 HTG
31 jan 2024 1 HTG = 9.6482 RWF 1 RWF = 0.1036 HTG

Feb 2024

DataHTG-RWFRWF-HTG
01 fev 2024 1 HTG = 9.6596 RWF 1 RWF = 0.1035 HTG
02 fev 2024 1 HTG = 9.6632 RWF 1 RWF = 0.1035 HTG
03 fev 2024 1 HTG = 9.6632 RWF 1 RWF = 0.1035 HTG
04 fev 2024 1 HTG = 9.6632 RWF 1 RWF = 0.1035 HTG
05 fev 2024 1 HTG = 9.6575 RWF 1 RWF = 0.1035 HTG
06 fev 2024 1 HTG = 9.732 RWF 1 RWF = 0.1028 HTG
07 fev 2024 1 HTG = 9.6566 RWF 1 RWF = 0.1036 HTG
08 fev 2024 1 HTG = 9.6562 RWF 1 RWF = 0.1036 HTG
09 fev 2024 1 HTG = 9.6552 RWF 1 RWF = 0.1036 HTG
10 fev 2024 1 HTG = 9.6552 RWF 1 RWF = 0.1036 HTG
11 fev 2024 1 HTG = 9.6552 RWF 1 RWF = 0.1036 HTG
12 fev 2024 1 HTG = 9.6495 RWF 1 RWF = 0.1036 HTG
13 fev 2024 1 HTG = 9.6881 RWF 1 RWF = 0.1032 HTG
14 fev 2024 1 HTG = 9.6645 RWF 1 RWF = 0.1035 HTG
15 fev 2024 1 HTG = 9.6564 RWF 1 RWF = 0.1036 HTG
16 fev 2024 1 HTG = 9.6525 RWF 1 RWF = 0.1036 HTG
17 fev 2024 1 HTG = 9.6452 RWF 1 RWF = 0.1037 HTG
18 fev 2024 1 HTG = 9.6525 RWF 1 RWF = 0.1036 HTG
19 fev 2024 1 HTG = 9.6267 RWF 1 RWF = 0.1039 HTG
20 fev 2024 1 HTG = 9.6323 RWF 1 RWF = 0.1038 HTG
21 fev 2024 1 HTG = 9.6219 RWF 1 RWF = 0.1039 HTG
22 fev 2024 1 HTG = 9.6258 RWF 1 RWF = 0.1039 HTG
23 fev 2024 1 HTG = 9.6167 RWF 1 RWF = 0.104 HTG
24 fev 2024 1 HTG = 9.617 RWF 1 RWF = 0.104 HTG
25 fev 2024 1 HTG = 9.617 RWF 1 RWF = 0.104 HTG
26 fev 2024 1 HTG = 9.7737 RWF 1 RWF = 0.1023 HTG
27 fev 2024 1 HTG = 9.6152 RWF 1 RWF = 0.104 HTG
28 fev 2024 1 HTG = 9.6028 RWF 1 RWF = 0.1041 HTG
29 fev 2024 1 HTG = 9.6255 RWF 1 RWF = 0.1039 HTG

Mar 2024

DataHTG-RWFRWF-HTG
01 mar 2024 1 HTG = 9.7449 RWF 1 RWF = 0.1026 HTG
02 mar 2024 1 HTG = 9.7448 RWF 1 RWF = 0.1026 HTG
03 mar 2024 1 HTG = 9.7448 RWF 1 RWF = 0.1026 HTG
04 mar 2024 1 HTG = 9.6415 RWF 1 RWF = 0.1037 HTG
05 mar 2024 1 HTG = 9.6475 RWF 1 RWF = 0.1037 HTG
06 mar 2024 1 HTG = 9.6787 RWF 1 RWF = 0.1033 HTG
07 mar 2024 1 HTG = 9.6552 RWF 1 RWF = 0.1036 HTG
08 mar 2024 1 HTG = 9.7324 RWF 1 RWF = 0.1028 HTG
09 mar 2024 1 HTG = 9.7324 RWF 1 RWF = 0.1028 HTG
10 mar 2024 1 HTG = 9.7324 RWF 1 RWF = 0.1028 HTG
11 mar 2024 1 HTG = 9.6926 RWF 1 RWF = 0.1032 HTG
12 mar 2024 1 HTG = 9.6805 RWF 1 RWF = 0.1033 HTG
13 mar 2024 1 HTG = 9.6657 RWF 1 RWF = 0.1035 HTG
14 mar 2024 1 HTG = 9.6968 RWF 1 RWF = 0.1031 HTG
15 mar 2024 1 HTG = 9.6723 RWF 1 RWF = 0.1034 HTG
16 mar 2024 1 HTG = 9.6725 RWF 1 RWF = 0.1034 HTG
17 mar 2024 1 HTG = 9.6725 RWF 1 RWF = 0.1034 HTG
18 mar 2024 1 HTG = 9.7039 RWF 1 RWF = 0.1031 HTG
19 mar 2024 1 HTG = 9.6858 RWF 1 RWF = 0.1032 HTG
20 mar 2024 1 HTG = 9.7006 RWF 1 RWF = 0.1031 HTG
21 mar 2024 1 HTG = 9.6869 RWF 1 RWF = 0.1032 HTG
22 mar 2024 1 HTG = 9.6884 RWF 1 RWF = 0.1032 HTG
23 mar 2024 1 HTG = 9.6883 RWF 1 RWF = 0.1032 HTG
24 mar 2024 1 HTG = 9.6883 RWF 1 RWF = 0.1032 HTG
25 mar 2024 1 HTG = 9.6879 RWF 1 RWF = 0.1032 HTG
26 mar 2024 1 HTG = 9.6983 RWF 1 RWF = 0.1031 HTG
27 mar 2024 1 HTG = 9.6989 RWF 1 RWF = 0.1031 HTG
28 mar 2024 1 HTG = 9.6987 RWF 1 RWF = 0.1031 HTG
29 mar 2024 1 HTG = 9.6993 RWF 1 RWF = 0.1031 HTG
30 mar 2024 1 HTG = 9.6993 RWF 1 RWF = 0.1031 HTG
31 mar 2024 1 HTG = 9.6993 RWF 1 RWF = 0.1031 HTG

Apr 2024

DataHTG-RWFRWF-HTG
01 abr 2024 1 HTG = 9.6993 RWF 1 RWF = 0.1031 HTG
02 abr 2024 1 HTG = 9.6996 RWF 1 RWF = 0.1031 HTG
03 abr 2024 1 HTG = 9.7305 RWF 1 RWF = 0.1028 HTG
04 abr 2024 1 HTG = 9.7055 RWF 1 RWF = 0.103 HTG
05 abr 2024 1 HTG = 9.7055 RWF 1 RWF = 0.103 HTG
06 abr 2024 1 HTG = 9.7055 RWF 1 RWF = 0.103 HTG
07 abr 2024 1 HTG = 9.7055 RWF 1 RWF = 0.103 HTG
08 abr 2024 1 HTG = 9.6989 RWF 1 RWF = 0.1031 HTG
09 abr 2024 1 HTG = 9.7058 RWF 1 RWF = 0.103 HTG
10 abr 2024 1 HTG = 9.7059 RWF 1 RWF = 0.103 HTG
11 abr 2024 1 HTG = 9.7076 RWF 1 RWF = 0.103 HTG
12 abr 2024 1 HTG = 9.7163 RWF 1 RWF = 0.1029 HTG
13 abr 2024 1 HTG = 9.7684 RWF 1 RWF = 0.1024 HTG
14 abr 2024 1 HTG = 9.7166 RWF 1 RWF = 0.1029 HTG
15 abr 2024 1 HTG = 9.7148 RWF 1 RWF = 0.1029 HTG
16 abr 2024 1 HTG = 9.7197 RWF 1 RWF = 0.1029 HTG
17 abr 2024 1 HTG = 9.7248 RWF 1 RWF = 0.1028 HTG
18 abr 2024 1 HTG = 9.7328 RWF 1 RWF = 0.1027 HTG
19 abr 2024 1 HTG = 9.7204 RWF 1 RWF = 0.1029 HTG
20 abr 2024 1 HTG = 9.7203 RWF 1 RWF = 0.1029 HTG
21 abr 2024 1 HTG = 9.7203 RWF 1 RWF = 0.1029 HTG
22 abr 2024 1 HTG = 9.726 RWF 1 RWF = 0.1028 HTG
23 abr 2024 1 HTG = 9.7352 RWF 1 RWF = 0.1027 HTG
24 abr 2024 1 HTG = 9.7326 RWF 1 RWF = 0.1027 HTG
25 abr 2024 1 HTG = 9.7348 RWF 1 RWF = 0.1027 HTG
26 abr 2024 1 HTG = 9.7418 RWF 1 RWF = 0.1027 HTG
27 abr 2024 1 HTG = 9.7418 RWF 1 RWF = 0.1027 HTG
28 abr 2024 1 HTG = 9.7418 RWF 1 RWF = 0.1027 HTG
29 abr 2024 1 HTG = 9.7396 RWF 1 RWF = 0.1027 HTG
30 abr 2024 1 HTG = 9.7378 RWF 1 RWF = 0.1027 HTG

May 2024

DataHTG-RWFRWF-HTG
01 mai 2024 1 HTG = 9.7354 RWF 1 RWF = 0.1027 HTG
02 mai 2024 1 HTG = 9.7301 RWF 1 RWF = 0.1028 HTG
03 mai 2024 1 HTG = 9.7379 RWF 1 RWF = 0.1027 HTG
04 mai 2024 1 HTG = 9.7383 RWF 1 RWF = 0.1027 HTG
05 mai 2024 1 HTG = 9.7383 RWF 1 RWF = 0.1027 HTG
06 mai 2024 1 HTG = 9.721 RWF 1 RWF = 0.1029 HTG
07 mai 2024 1 HTG = 9.8277 RWF 1 RWF = 0.1018 HTG
08 mai 2024 1 HTG = 9.7544 RWF 1 RWF = 0.1025 HTG
09 mai 2024 1 HTG = 9.8265 RWF 1 RWF = 0.1018 HTG
10 mai 2024 1 HTG = 9.7894 RWF 1 RWF = 0.1022 HTG
11 mai 2024 1 HTG = 9.7894 RWF 1 RWF = 0.1022 HTG
12 mai 2024 1 HTG = 9.7894 RWF 1 RWF = 0.1022 HTG
13 mai 2024 1 HTG = 9.7866 RWF 1 RWF = 0.1022 HTG
14 mai 2024 1 HTG = 9.7576 RWF 1 RWF = 0.1025 HTG
15 mai 2024 1 HTG = 9.753 RWF 1 RWF = 0.1025 HTG
16 mai 2024 1 HTG = 9.7565 RWF 1 RWF = 0.1025 HTG
17 mai 2024 1 HTG = 9.7343 RWF 1 RWF = 0.1027 HTG
18 mai 2024 1 HTG = 9.7343 RWF 1 RWF = 0.1027 HTG
19 mai 2024 1 HTG = 9.7343 RWF 1 RWF = 0.1027 HTG
20 mai 2024 1 HTG = 9.7525 RWF 1 RWF = 0.1025 HTG
21 mai 2024 1 HTG = 9.7331 RWF 1 RWF = 0.1027 HTG
22 mai 2024 1 HTG = 9.8683 RWF 1 RWF = 0.1013 HTG
23 mai 2024 1 HTG = 9.887 RWF 1 RWF = 0.1011 HTG
24 mai 2024 1 HTG = 9.8911 RWF 1 RWF = 0.1011 HTG
25 mai 2024 1 HTG = 9.8911 RWF 1 RWF = 0.1011 HTG
26 mai 2024 1 HTG = 9.8911 RWF 1 RWF = 0.1011 HTG
27 mai 2024 1 HTG = 9.8463 RWF 1 RWF = 0.1016 HTG
28 mai 2024 1 HTG = 9.7805 RWF 1 RWF = 0.1022 HTG
29 mai 2024 1 HTG = 9.769 RWF 1 RWF = 0.1024 HTG
30 mai 2024 1 HTG = 9.7751 RWF 1 RWF = 0.1023 HTG
31 mai 2024 1 HTG = 9.7775 RWF 1 RWF = 0.1023 HTG

Jun 2024

DataHTG-RWFRWF-HTG
01 jun 2024 1 HTG = 9.7779 RWF 1 RWF = 0.1023 HTG
02 jun 2024 1 HTG = 9.7779 RWF 1 RWF = 0.1023 HTG
03 jun 2024 1 HTG = 9.7784 RWF 1 RWF = 0.1023 HTG
04 jun 2024 1 HTG = 9.7858 RWF 1 RWF = 0.1022 HTG
05 jun 2024 1 HTG = 9.8022 RWF 1 RWF = 0.102 HTG
06 jun 2024 1 HTG = 9.7956 RWF 1 RWF = 0.1021 HTG
07 jun 2024 1 HTG = 9.8034 RWF 1 RWF = 0.102 HTG
08 jun 2024 1 HTG = 9.8027 RWF 1 RWF = 0.102 HTG
09 jun 2024 1 HTG = 9.8027 RWF 1 RWF = 0.102 HTG
10 jun 2024 1 HTG = 9.8913 RWF 1 RWF = 0.1011 HTG
11 jun 2024 1 HTG = 9.8833 RWF 1 RWF = 0.1012 HTG
12 jun 2024 1 HTG = 9.8047 RWF 1 RWF = 0.102 HTG
13 jun 2024 1 HTG = 9.8835 RWF 1 RWF = 0.1012 HTG
14 jun 2024 1 HTG = 9.8915 RWF 1 RWF = 0.1011 HTG
15 jun 2024 1 HTG = 9.8915 RWF 1 RWF = 0.1011 HTG
16 jun 2024 1 HTG = 9.8915 RWF 1 RWF = 0.1011 HTG
17 jun 2024 1 HTG = 9.8517 RWF 1 RWF = 0.1015 HTG
18 jun 2024 1 HTG = 9.8319 RWF 1 RWF = 0.1017 HTG
19 jun 2024 1 HTG = 9.9017 RWF 1 RWF = 0.101 HTG
20 jun 2024 1 HTG = 9.8944 RWF 1 RWF = 0.1011 HTG
21 jun 2024 1 HTG = 9.9061 RWF 1 RWF = 0.1009 HTG
22 jun 2024 1 HTG = 9.9061 RWF 1 RWF = 0.1009 HTG
23 jun 2024 1 HTG = 9.9061 RWF 1 RWF = 0.1009 HTG
24 jun 2024 1 HTG = 9.8677 RWF 1 RWF = 0.1013 HTG
25 jun 2024 1 HTG = 9.9901 RWF 1 RWF = 0.1001 HTG
26 jun 2024 1 HTG = 9.9887 RWF 1 RWF = 0.1001 HTG
27 jun 2024 1 HTG = 9.8492 RWF 1 RWF = 0.1015 HTG
28 jun 2024 1 HTG = 9.8561 RWF 1 RWF = 0.1015 HTG
29 jun 2024 1 HTG = 9.8561 RWF 1 RWF = 0.1015 HTG
30 jun 2024 1 HTG = 9.8563 RWF 1 RWF = 0.1015 HTG

Jul 2024

DataHTG-RWFRWF-HTG
01 jul 2024 1 HTG = 9.8423 RWF 1 RWF = 0.1016 HTG
02 jul 2024 1 HTG = 9.9352 RWF 1 RWF = 0.1007 HTG
03 jul 2024 1 HTG = 9.9453 RWF 1 RWF = 0.1005 HTG
04 jul 2024 1 HTG = 9.8837 RWF 1 RWF = 0.1012 HTG
05 jul 2024 1 HTG = 9.961 RWF 1 RWF = 0.1004 HTG
06 jul 2024 1 HTG = 9.9609 RWF 1 RWF = 0.1004 HTG
07 jul 2024 1 HTG = 9.9609 RWF 1 RWF = 0.1004 HTG
08 jul 2024 1 HTG = 9.9281 RWF 1 RWF = 0.1007 HTG
09 jul 2024 1 HTG = 9.8967 RWF 1 RWF = 0.101 HTG
10 jul 2024 1 HTG = 9.8999 RWF 1 RWF = 0.101 HTG
11 jul 2024 1 HTG = 9.9786 RWF 1 RWF = 0.1002 HTG
12 jul 2024 1 HTG = 9.9118 RWF 1 RWF = 0.1009 HTG
13 jul 2024 1 HTG = 9.912 RWF 1 RWF = 0.1009 HTG
14 jul 2024 1 HTG = 9.9118 RWF 1 RWF = 0.1009 HTG
15 jul 2024 1 HTG = 9.9127 RWF 1 RWF = 0.1009 HTG
16 jul 2024 1 HTG = 9.9201 RWF 1 RWF = 0.1008 HTG
17 jul 2024 1 HTG = 9.9199 RWF 1 RWF = 0.1008 HTG
18 jul 2024 1 HTG = 9.9229 RWF 1 RWF = 0.1008 HTG
19 jul 2024 1 HTG = 9.9262 RWF 1 RWF = 0.1007 HTG
20 jul 2024 1 HTG = 9.9262 RWF 1 RWF = 0.1007 HTG
21 jul 2024 1 HTG = 9.9262 RWF 1 RWF = 0.1007 HTG
22 jul 2024 1 HTG = 10.049 RWF 1 RWF = 0.0995 HTG
23 jul 2024 1 HTG = 9.9233 RWF 1 RWF = 0.1008 HTG
24 jul 2024 1 HTG = 9.9504 RWF 1 RWF = 0.1005 HTG
25 jul 2024 1 HTG = 9.9287 RWF 1 RWF = 0.1007 HTG
26 jul 2024 1 HTG = 9.9618 RWF 1 RWF = 0.1004 HTG
27 jul 2024 1 HTG = 9.9616 RWF 1 RWF = 0.1004 HTG
28 jul 2024 1 HTG = 9.9616 RWF 1 RWF = 0.1004 HTG
29 jul 2024 1 HTG = 10.0108 RWF 1 RWF = 0.0999 HTG
30 jul 2024 1 HTG = 10.0764 RWF 1 RWF = 0.0992 HTG
31 jul 2024 1 HTG = 9.9329 RWF 1 RWF = 0.1007 HTG

Aug 2024

DataHTG-RWFRWF-HTG
01 ago 2024 1 HTG = 9.9669 RWF 1 RWF = 0.1003 HTG
02 ago 2024 1 HTG = 9.9804 RWF 1 RWF = 0.1002 HTG
03 ago 2024 1 HTG = 9.9803 RWF 1 RWF = 0.1002 HTG
04 ago 2024 1 HTG = 9.9803 RWF 1 RWF = 0.1002 HTG
05 ago 2024 1 HTG = 9.9584 RWF 1 RWF = 0.1004 HTG
06 ago 2024 1 HTG = 10.0576 RWF 1 RWF = 0.0994 HTG
07 ago 2024 1 HTG = 10.022 RWF 1 RWF = 0.0998 HTG
08 ago 2024 1 HTG = 9.9998 RWF 1 RWF = 0.1 HTG
09 ago 2024 1 HTG = 9.9879 RWF 1 RWF = 0.1001 HTG
10 ago 2024 1 HTG = 10.0028 RWF 1 RWF = 0.1 HTG
11 ago 2024 1 HTG = 10.0869 RWF 1 RWF = 0.0991 HTG
12 ago 2024 1 HTG = 10.0456 RWF 1 RWF = 0.0995 HTG
13 ago 2024 1 HTG = 10.0023 RWF 1 RWF = 0.1 HTG
14 ago 2024 1 HTG = 10.0131 RWF 1 RWF = 0.0999 HTG
15 ago 2024 1 HTG = 10.0098 RWF 1 RWF = 0.0999 HTG
16 ago 2024 1 HTG = 10.2221 RWF 1 RWF = 0.0978 HTG
17 ago 2024 1 HTG = 10.2221 RWF 1 RWF = 0.0978 HTG
18 ago 2024 1 HTG = 10.2221 RWF 1 RWF = 0.0978 HTG
19 ago 2024 1 HTG = 10.1152 RWF 1 RWF = 0.0989 HTG
20 ago 2024 1 HTG = 10.2466 RWF 1 RWF = 0.0976 HTG
21 ago 2024 1 HTG = 10.2504 RWF 1 RWF = 0.0976 HTG
22 ago 2024 1 HTG = 10.0368 RWF 1 RWF = 0.0996 HTG
23 ago 2024 1 HTG = 10.0437 RWF 1 RWF = 0.0996 HTG
24 ago 2024 1 HTG = 10.0437 RWF 1 RWF = 0.0996 HTG
25 ago 2024 1 HTG = 10.0437 RWF 1 RWF = 0.0996 HTG
26 ago 2024 1 HTG = 10.0448 RWF 1 RWF = 0.0996 HTG
27 ago 2024 1 HTG = 10.1508 RWF 1 RWF = 0.0985 HTG
28 ago 2024 1 HTG = 10.066 RWF 1 RWF = 0.0993 HTG
29 ago 2024 1 HTG = 10.0741 RWF 1 RWF = 0.0993 HTG
30 ago 2024 1 HTG = 10.0821 RWF 1 RWF = 0.0992 HTG
31 ago 2024 1 HTG = 10.1104 RWF 1 RWF = 0.0989 HTG

Sep 2024

DataHTG-RWFRWF-HTG
01 set 2024 1 HTG = 10.0821 RWF 1 RWF = 0.0992 HTG
02 set 2024 1 HTG = 10.1239 RWF 1 RWF = 0.0988 HTG
03 set 2024 1 HTG = 10.2681 RWF 1 RWF = 0.0974 HTG
04 set 2024 1 HTG = 10.2657 RWF 1 RWF = 0.0974 HTG
05 set 2024 1 HTG = 10.2887 RWF 1 RWF = 0.0972 HTG
06 set 2024 1 HTG = 10.1766 RWF 1 RWF = 0.0983 HTG
07 set 2024 1 HTG = 10.1766 RWF 1 RWF = 0.0983 HTG
08 set 2024 1 HTG = 10.1766 RWF 1 RWF = 0.0983 HTG
09 set 2024 1 HTG = 10.129 RWF 1 RWF = 0.0987 HTG
10 set 2024 1 HTG = 10.1079 RWF 1 RWF = 0.0989 HTG
11 set 2024 1 HTG = 10.2999 RWF 1 RWF = 0.0971 HTG
12 set 2024 1 HTG = 10.1316 RWF 1 RWF = 0.0987 HTG
13 set 2024 1 HTG = 10.0674 RWF 1 RWF = 0.0993 HTG
14 set 2024 1 HTG = 10.2919 RWF 1 RWF = 0.0972 HTG
15 set 2024 1 HTG = 10.2919 RWF 1 RWF = 0.0972 HTG
16 set 2024 1 HTG = 10.2943 RWF 1 RWF = 0.0971 HTG
17 set 2024 1 HTG = 10.129 RWF 1 RWF = 0.0987 HTG
18 set 2024 1 HTG = 10.1257 RWF 1 RWF = 0.0988 HTG
19 set 2024 1 HTG = 10.2182 RWF 1 RWF = 0.0979 HTG
20 set 2024 1 HTG = 10.2169 RWF 1 RWF = 0.0979 HTG
21 set 2024 1 HTG = 10.2167 RWF 1 RWF = 0.0979 HTG
22 set 2024 1 HTG = 10.2167 RWF 1 RWF = 0.0979 HTG
23 set 2024 1 HTG = 10.2387 RWF 1 RWF = 0.0977 HTG
24 set 2024 1 HTG = 10.2135 RWF 1 RWF = 0.0979 HTG
25 set 2024 1 HTG = 10.273 RWF 1 RWF = 0.0973 HTG
26 set 2024 1 HTG = 10.2321 RWF 1 RWF = 0.0977 HTG
27 set 2024 1 HTG = 10.2592 RWF 1 RWF = 0.0975 HTG
28 set 2024 1 HTG = 10.1085 RWF 1 RWF = 0.0989 HTG
29 set 2024 1 HTG = 10.1085 RWF 1 RWF = 0.0989 HTG
30 set 2024 1 HTG = 10.1716 RWF 1 RWF = 0.0983 HTG

Oct 2024

DataHTG-RWFRWF-HTG
01 out 2024 1 HTG = 10.3443 RWF 1 RWF = 0.0967 HTG
02 out 2024 1 HTG = 10.2724 RWF 1 RWF = 0.0973 HTG
03 out 2024 1 HTG = 10.2683 RWF 1 RWF = 0.0974 HTG
04 out 2024 1 HTG = 10.2758 RWF 1 RWF = 0.0973 HTG
05 out 2024 1 HTG = 10.2758 RWF 1 RWF = 0.0973 HTG
06 out 2024 1 HTG = 10.2758 RWF 1 RWF = 0.0973 HTG
07 out 2024 1 HTG = 10.2848 RWF 1 RWF = 0.0972 HTG
08 out 2024 1 HTG = 10.3577 RWF 1 RWF = 0.0965 HTG
09 out 2024 1 HTG = 10.206 RWF 1 RWF = 0.098 HTG
10 out 2024 1 HTG = 10.2185 RWF 1 RWF = 0.0979 HTG
11 out 2024 1 HTG = 10.2197 RWF 1 RWF = 0.0978 HTG
12 out 2024 1 HTG = 10.22 RWF 1 RWF = 0.0978 HTG
13 out 2024 1 HTG = 10.2781 RWF 1 RWF = 0.0973 HTG
14 out 2024 1 HTG = 10.2328 RWF 1 RWF = 0.0977 HTG
15 out 2024 1 HTG = 10.2605 RWF 1 RWF = 0.0975 HTG
16 out 2024 1 HTG = 10.2838 RWF 1 RWF = 0.0972 HTG
17 out 2024 1 HTG = 10.3447 RWF 1 RWF = 0.0967 HTG
18 out 2024 1 HTG = 10.3195 RWF 1 RWF = 0.0969 HTG
19 out 2024 1 HTG = 10.3195 RWF 1 RWF = 0.0969 HTG
20 out 2024 1 HTG = 10.3195 RWF 1 RWF = 0.0969 HTG
21 out 2024 1 HTG = 10.2776 RWF 1 RWF = 0.0973 HTG
22 out 2024 1 HTG = 10.2567 RWF 1 RWF = 0.0975 HTG
23 out 2024 1 HTG = 10.2779 RWF 1 RWF = 0.0973 HTG
24 out 2024 1 HTG = 10.4596 RWF 1 RWF = 0.0956 HTG
25 out 2024 1 HTG = 10.2731 RWF 1 RWF = 0.0973 HTG
26 out 2024 1 HTG = 10.273 RWF 1 RWF = 0.0973 HTG
27 out 2024 1 HTG = 10.273 RWF 1 RWF = 0.0973 HTG
28 out 2024 1 HTG = 10.3604 RWF 1 RWF = 0.0965 HTG
29 out 2024 1 HTG = 10.3196 RWF 1 RWF = 0.0969 HTG
30 out 2024 1 HTG = 10.3403 RWF 1 RWF = 0.0967 HTG
31 out 2024 1 HTG = 10.3475 RWF 1 RWF = 0.0966 HTG

Nov 2024

DataHTG-RWFRWF-HTG
01 nov 2024 1 HTG = 10.3899 RWF 1 RWF = 0.0962 HTG
02 nov 2024 1 HTG = 10.3555 RWF 1 RWF = 0.0966 HTG
03 nov 2024 1 HTG = 10.3902 RWF 1 RWF = 0.0962 HTG
04 nov 2024 1 HTG = 10.3387 RWF 1 RWF = 0.0967 HTG
05 nov 2024 1 HTG = 10.4114 RWF 1 RWF = 0.096 HTG
06 nov 2024 1 HTG = 10.3215 RWF 1 RWF = 0.0969 HTG
07 nov 2024 1 HTG = 10.4173 RWF 1 RWF = 0.096 HTG
08 nov 2024 1 HTG = 10.4172 RWF 1 RWF = 0.096 HTG
09 nov 2024 1 HTG = 10.4172 RWF 1 RWF = 0.096 HTG
10 nov 2024 1 HTG = 10.4172 RWF 1 RWF = 0.096 HTG
11 nov 2024 1 HTG = 10.3694 RWF 1 RWF = 0.0964 HTG
12 nov 2024 1 HTG = 10.4334 RWF 1 RWF = 0.0958 HTG
13 nov 2024 1 HTG = 10.439 RWF 1 RWF = 0.0958 HTG
14 nov 2024 1 HTG = 10.4488 RWF 1 RWF = 0.0957 HTG
15 nov 2024 1 HTG = 10.4474 RWF 1 RWF = 0.0957 HTG
16 nov 2024 1 HTG = 10.4473 RWF 1 RWF = 0.0957 HTG
17 nov 2024 1 HTG = 10.4473 RWF 1 RWF = 0.0957 HTG
18 nov 2024 1 HTG = 10.4569 RWF 1 RWF = 0.0956 HTG
19 nov 2024 1 HTG = 10.4706 RWF 1 RWF = 0.0955 HTG
20 nov 2024 1 HTG = 10.4978 RWF 1 RWF = 0.0953 HTG
21 nov 2024 1 HTG = 10.4655 RWF 1 RWF = 0.0956 HTG

Informação sobre as taxas de câmbio de HTG-RWF e RWF-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats