> Taxas de câmbio HTG-RSD e RSD-HTG - 2024

Taxas de câmbio HTG-RSD e RSD-HTG - 2024

Taxas de câmbio de HTG-RSD e RSD-HTG

Verifique abaixo as taxas de câmbio para HTG-RSD e RSD-HTG para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 HTG = 0,816 RSD

1 RSD = 1,2255 HTG

1A 2A 3A

HTG para RSDRSD para HTG

Jan 2024

Data	HTG-RSD	RSD-HTG
01 jan 2024	1 HTG = 0.8022 RSD	1 RSD = 1.2466 HTG
02 jan 2024	1 HTG = 0.8106 RSD	1 RSD = 1.2337 HTG
03 jan 2024	1 HTG = 0.8147 RSD	1 RSD = 1.2275 HTG
04 jan 2024	1 HTG = 0.8123 RSD	1 RSD = 1.231 HTG
05 jan 2024	1 HTG = 0.8152 RSD	1 RSD = 1.2267 HTG
06 jan 2024	1 HTG = 0.8156 RSD	1 RSD = 1.2261 HTG
07 jan 2024	1 HTG = 0.8156 RSD	1 RSD = 1.2261 HTG
08 jan 2024	1 HTG = 0.8135 RSD	1 RSD = 1.2293 HTG
09 jan 2024	1 HTG = 0.8136 RSD	1 RSD = 1.2291 HTG
10 jan 2024	1 HTG = 0.8134 RSD	1 RSD = 1.2295 HTG
11 jan 2024	1 HTG = 0.8102 RSD	1 RSD = 1.2343 HTG
12 jan 2024	1 HTG = 0.8133 RSD	1 RSD = 1.2295 HTG
13 jan 2024	1 HTG = 0.8132 RSD	1 RSD = 1.2297 HTG
14 jan 2024	1 HTG = 0.8132 RSD	1 RSD = 1.2297 HTG
15 jan 2024	1 HTG = 0.8144 RSD	1 RSD = 1.2279 HTG
16 jan 2024	1 HTG = 0.8185 RSD	1 RSD = 1.2218 HTG
17 jan 2024	1 HTG = 0.8195 RSD	1 RSD = 1.2202 HTG
18 jan 2024	1 HTG = 0.8192 RSD	1 RSD = 1.2207 HTG
19 jan 2024	1 HTG = 0.8166 RSD	1 RSD = 1.2245 HTG
20 jan 2024	1 HTG = 0.8171 RSD	1 RSD = 1.2239 HTG
21 jan 2024	1 HTG = 0.8171 RSD	1 RSD = 1.2239 HTG
22 jan 2024	1 HTG = 0.8174 RSD	1 RSD = 1.2234 HTG
23 jan 2024	1 HTG = 0.8198 RSD	1 RSD = 1.2198 HTG
24 jan 2024	1 HTG = 0.8165 RSD	1 RSD = 1.2247 HTG
25 jan 2024	1 HTG = 0.8173 RSD	1 RSD = 1.2236 HTG
26 jan 2024	1 HTG = 0.8192 RSD	1 RSD = 1.2206 HTG
27 jan 2024	1 HTG = 0.8194 RSD	1 RSD = 1.2204 HTG
28 jan 2024	1 HTG = 0.8194 RSD	1 RSD = 1.2204 HTG
29 jan 2024	1 HTG = 0.8242 RSD	1 RSD = 1.2132 HTG
30 jan 2024	1 HTG = 0.8218 RSD	1 RSD = 1.2169 HTG
31 jan 2024	1 HTG = 0.8211 RSD	1 RSD = 1.2179 HTG

Feb 2024

Data	HTG-RSD	RSD-HTG
01 fev 2024	1 HTG = 0.8239 RSD	1 RSD = 1.2138 HTG
02 fev 2024	1 HTG = 0.8184 RSD	1 RSD = 1.2219 HTG
03 fev 2024	1 HTG = 0.8201 RSD	1 RSD = 1.2194 HTG
04 fev 2024	1 HTG = 0.8201 RSD	1 RSD = 1.2194 HTG
05 fev 2024	1 HTG = 0.8284 RSD	1 RSD = 1.2071 HTG
06 fev 2024	1 HTG = 0.828 RSD	1 RSD = 1.2077 HTG
07 fev 2024	1 HTG = 0.8257 RSD	1 RSD = 1.2111 HTG
08 fev 2024	1 HTG = 0.8268 RSD	1 RSD = 1.2095 HTG
09 fev 2024	1 HTG = 0.8262 RSD	1 RSD = 1.2104 HTG
10 fev 2024	1 HTG = 0.8258 RSD	1 RSD = 1.2109 HTG
11 fev 2024	1 HTG = 0.8261 RSD	1 RSD = 1.2105 HTG
12 fev 2024	1 HTG = 0.8262 RSD	1 RSD = 1.2104 HTG
13 fev 2024	1 HTG = 0.824 RSD	1 RSD = 1.2136 HTG
14 fev 2024	1 HTG = 0.8298 RSD	1 RSD = 1.2051 HTG
15 fev 2024	1 HTG = 0.8279 RSD	1 RSD = 1.2079 HTG
16 fev 2024	1 HTG = 0.8248 RSD	1 RSD = 1.2124 HTG
17 fev 2024	1 HTG = 0.8274 RSD	1 RSD = 1.2086 HTG
18 fev 2024	1 HTG = 0.8243 RSD	1 RSD = 1.2132 HTG
19 fev 2024	1 HTG = 0.8225 RSD	1 RSD = 1.2159 HTG
20 fev 2024	1 HTG = 0.8201 RSD	1 RSD = 1.2194 HTG
21 fev 2024	1 HTG = 0.8183 RSD	1 RSD = 1.2221 HTG
22 fev 2024	1 HTG = 0.8158 RSD	1 RSD = 1.2258 HTG
23 fev 2024	1 HTG = 0.8154 RSD	1 RSD = 1.2264 HTG
24 fev 2024	1 HTG = 0.8161 RSD	1 RSD = 1.2253 HTG
25 fev 2024	1 HTG = 0.8161 RSD	1 RSD = 1.2253 HTG
26 fev 2024	1 HTG = 0.8138 RSD	1 RSD = 1.2288 HTG
27 fev 2024	1 HTG = 0.8136 RSD	1 RSD = 1.2291 HTG
28 fev 2024	1 HTG = 0.8159 RSD	1 RSD = 1.2257 HTG
29 fev 2024	1 HTG = 0.8161 RSD	1 RSD = 1.2253 HTG

Mar 2024

Data	HTG-RSD	RSD-HTG
01 mar 2024	1 HTG = 0.8178 RSD	1 RSD = 1.2228 HTG
02 mar 2024	1 HTG = 0.817 RSD	1 RSD = 1.224 HTG
03 mar 2024	1 HTG = 0.817 RSD	1 RSD = 1.224 HTG
04 mar 2024	1 HTG = 0.8146 RSD	1 RSD = 1.2276 HTG
05 mar 2024	1 HTG = 0.8145 RSD	1 RSD = 1.2277 HTG
06 mar 2024	1 HTG = 0.813 RSD	1 RSD = 1.23 HTG
07 mar 2024	1 HTG = 0.8119 RSD	1 RSD = 1.2317 HTG
08 mar 2024	1 HTG = 0.8082 RSD	1 RSD = 1.2372 HTG
09 mar 2024	1 HTG = 0.8084 RSD	1 RSD = 1.237 HTG
10 mar 2024	1 HTG = 0.8084 RSD	1 RSD = 1.237 HTG
11 mar 2024	1 HTG = 0.8087 RSD	1 RSD = 1.2365 HTG
12 mar 2024	1 HTG = 0.8104 RSD	1 RSD = 1.2339 HTG
13 mar 2024	1 HTG = 0.8082 RSD	1 RSD = 1.2373 HTG
14 mar 2024	1 HTG = 0.8091 RSD	1 RSD = 1.236 HTG
15 mar 2024	1 HTG = 0.8117 RSD	1 RSD = 1.2321 HTG
16 mar 2024	1 HTG = 0.8116 RSD	1 RSD = 1.2321 HTG
17 mar 2024	1 HTG = 0.8116 RSD	1 RSD = 1.2321 HTG
18 mar 2024	1 HTG = 0.8118 RSD	1 RSD = 1.2318 HTG
19 mar 2024	1 HTG = 0.8146 RSD	1 RSD = 1.2276 HTG
20 mar 2024	1 HTG = 0.8152 RSD	1 RSD = 1.2267 HTG
21 mar 2024	1 HTG = 0.8109 RSD	1 RSD = 1.2332 HTG
22 mar 2024	1 HTG = 0.8174 RSD	1 RSD = 1.2234 HTG
23 mar 2024	1 HTG = 0.8174 RSD	1 RSD = 1.2234 HTG
24 mar 2024	1 HTG = 0.8174 RSD	1 RSD = 1.2234 HTG
25 mar 2024	1 HTG = 0.816 RSD	1 RSD = 1.2255 HTG
26 mar 2024	1 HTG = 0.8141 RSD	1 RSD = 1.2283 HTG
27 mar 2024	1 HTG = 0.8172 RSD	1 RSD = 1.2237 HTG
28 mar 2024	1 HTG = 0.8196 RSD	1 RSD = 1.2202 HTG
29 mar 2024	1 HTG = 0.8191 RSD	1 RSD = 1.2208 HTG
30 mar 2024	1 HTG = 0.8191 RSD	1 RSD = 1.2208 HTG
31 mar 2024	1 HTG = 0.8191 RSD	1 RSD = 1.2208 HTG

Apr 2024

Data	HTG-RSD	RSD-HTG
01 abr 2024	1 HTG = 0.8191 RSD	1 RSD = 1.2209 HTG
02 abr 2024	1 HTG = 0.8222 RSD	1 RSD = 1.2162 HTG
03 abr 2024	1 HTG = 0.8198 RSD	1 RSD = 1.2198 HTG
04 abr 2024	1 HTG = 0.8146 RSD	1 RSD = 1.2276 HTG
05 abr 2024	1 HTG = 0.815 RSD	1 RSD = 1.227 HTG
06 abr 2024	1 HTG = 0.8155 RSD	1 RSD = 1.2262 HTG
07 abr 2024	1 HTG = 0.8155 RSD	1 RSD = 1.2262 HTG
08 abr 2024	1 HTG = 0.8148 RSD	1 RSD = 1.2273 HTG
09 abr 2024	1 HTG = 0.8129 RSD	1 RSD = 1.2302 HTG
10 abr 2024	1 HTG = 0.8121 RSD	1 RSD = 1.2314 HTG
11 abr 2024	1 HTG = 0.8228 RSD	1 RSD = 1.2153 HTG
12 abr 2024	1 HTG = 0.8297 RSD	1 RSD = 1.2053 HTG
13 abr 2024	1 HTG = 0.8305 RSD	1 RSD = 1.2042 HTG
14 abr 2024	1 HTG = 0.8296 RSD	1 RSD = 1.2054 HTG
15 abr 2024	1 HTG = 0.8292 RSD	1 RSD = 1.206 HTG
16 abr 2024	1 HTG = 0.8306 RSD	1 RSD = 1.2039 HTG
17 abr 2024	1 HTG = 0.8313 RSD	1 RSD = 1.203 HTG
18 abr 2024	1 HTG = 0.828 RSD	1 RSD = 1.2077 HTG
19 abr 2024	1 HTG = 0.8287 RSD	1 RSD = 1.2067 HTG
20 abr 2024	1 HTG = 0.8294 RSD	1 RSD = 1.2057 HTG
21 abr 2024	1 HTG = 0.8294 RSD	1 RSD = 1.2057 HTG
22 abr 2024	1 HTG = 0.8303 RSD	1 RSD = 1.2044 HTG
23 abr 2024	1 HTG = 0.8298 RSD	1 RSD = 1.2051 HTG
24 abr 2024	1 HTG = 0.8273 RSD	1 RSD = 1.2088 HTG
25 abr 2024	1 HTG = 0.8245 RSD	1 RSD = 1.2128 HTG
26 abr 2024	1 HTG = 0.8257 RSD	1 RSD = 1.2112 HTG
27 abr 2024	1 HTG = 0.8242 RSD	1 RSD = 1.2133 HTG
28 abr 2024	1 HTG = 0.8242 RSD	1 RSD = 1.2133 HTG
29 abr 2024	1 HTG = 0.8241 RSD	1 RSD = 1.2134 HTG
30 abr 2024	1 HTG = 0.8235 RSD	1 RSD = 1.2143 HTG

May 2024

Data	HTG-RSD	RSD-HTG
01 mai 2024	1 HTG = 0.8281 RSD	1 RSD = 1.2076 HTG
02 mai 2024	1 HTG = 0.8249 RSD	1 RSD = 1.2123 HTG
03 mai 2024	1 HTG = 0.8218 RSD	1 RSD = 1.2169 HTG
04 mai 2024	1 HTG = 0.8218 RSD	1 RSD = 1.2168 HTG
05 mai 2024	1 HTG = 0.8218 RSD	1 RSD = 1.2168 HTG
06 mai 2024	1 HTG = 0.8185 RSD	1 RSD = 1.2218 HTG
07 mai 2024	1 HTG = 0.8203 RSD	1 RSD = 1.2191 HTG
08 mai 2024	1 HTG = 0.8225 RSD	1 RSD = 1.2159 HTG
09 mai 2024	1 HTG = 0.8227 RSD	1 RSD = 1.2154 HTG
10 mai 2024	1 HTG = 0.8197 RSD	1 RSD = 1.2199 HTG
11 mai 2024	1 HTG = 0.8203 RSD	1 RSD = 1.219 HTG
12 mai 2024	1 HTG = 0.8198 RSD	1 RSD = 1.2199 HTG
13 mai 2024	1 HTG = 0.8187 RSD	1 RSD = 1.2215 HTG
14 mai 2024	1 HTG = 0.8185 RSD	1 RSD = 1.2218 HTG
15 mai 2024	1 HTG = 0.8147 RSD	1 RSD = 1.2274 HTG
16 mai 2024	1 HTG = 0.8125 RSD	1 RSD = 1.2307 HTG
17 mai 2024	1 HTG = 0.8123 RSD	1 RSD = 1.231 HTG
18 mai 2024	1 HTG = 0.8126 RSD	1 RSD = 1.2307 HTG
19 mai 2024	1 HTG = 0.8126 RSD	1 RSD = 1.2307 HTG
20 mai 2024	1 HTG = 0.8131 RSD	1 RSD = 1.2299 HTG
21 mai 2024	1 HTG = 0.8099 RSD	1 RSD = 1.2346 HTG
22 mai 2024	1 HTG = 0.8115 RSD	1 RSD = 1.2323 HTG
23 mai 2024	1 HTG = 0.8116 RSD	1 RSD = 1.2321 HTG
24 mai 2024	1 HTG = 0.8124 RSD	1 RSD = 1.2309 HTG
25 mai 2024	1 HTG = 0.8128 RSD	1 RSD = 1.2303 HTG
26 mai 2024	1 HTG = 0.8128 RSD	1 RSD = 1.2303 HTG
27 mai 2024	1 HTG = 0.8148 RSD	1 RSD = 1.2273 HTG
28 mai 2024	1 HTG = 0.8127 RSD	1 RSD = 1.2304 HTG
29 mai 2024	1 HTG = 0.8113 RSD	1 RSD = 1.2327 HTG
30 mai 2024	1 HTG = 0.8156 RSD	1 RSD = 1.2261 HTG
31 mai 2024	1 HTG = 0.8129 RSD	1 RSD = 1.2302 HTG

Jun 2024

Data	HTG-RSD	RSD-HTG
01 jun 2024	1 HTG = 0.8128 RSD	1 RSD = 1.2303 HTG
02 jun 2024	1 HTG = 0.8128 RSD	1 RSD = 1.2303 HTG
03 jun 2024	1 HTG = 0.8139 RSD	1 RSD = 1.2287 HTG
04 jun 2024	1 HTG = 0.812 RSD	1 RSD = 1.2316 HTG
05 jun 2024	1 HTG = 0.8117 RSD	1 RSD = 1.232 HTG
06 jun 2024	1 HTG = 0.8114 RSD	1 RSD = 1.2324 HTG
07 jun 2024	1 HTG = 0.8102 RSD	1 RSD = 1.2343 HTG
08 jun 2024	1 HTG = 0.8106 RSD	1 RSD = 1.2337 HTG
09 jun 2024	1 HTG = 0.8106 RSD	1 RSD = 1.2337 HTG
10 jun 2024	1 HTG = 0.8212 RSD	1 RSD = 1.2178 HTG
11 jun 2024	1 HTG = 0.8217 RSD	1 RSD = 1.217 HTG
12 jun 2024	1 HTG = 0.8162 RSD	1 RSD = 1.2252 HTG
13 jun 2024	1 HTG = 0.818 RSD	1 RSD = 1.2226 HTG
14 jun 2024	1 HTG = 0.8261 RSD	1 RSD = 1.2105 HTG
15 jun 2024	1 HTG = 0.8249 RSD	1 RSD = 1.2122 HTG
16 jun 2024	1 HTG = 0.8249 RSD	1 RSD = 1.2122 HTG
17 jun 2024	1 HTG = 0.8242 RSD	1 RSD = 1.2134 HTG
18 jun 2024	1 HTG = 0.8246 RSD	1 RSD = 1.2128 HTG
19 jun 2024	1 HTG = 0.8216 RSD	1 RSD = 1.2172 HTG
20 jun 2024	1 HTG = 0.8234 RSD	1 RSD = 1.2145 HTG
21 jun 2024	1 HTG = 0.8264 RSD	1 RSD = 1.21 HTG
22 jun 2024	1 HTG = 0.8268 RSD	1 RSD = 1.2094 HTG
23 jun 2024	1 HTG = 0.8268 RSD	1 RSD = 1.2094 HTG
24 jun 2024	1 HTG = 0.8231 RSD	1 RSD = 1.2149 HTG
25 jun 2024	1 HTG = 0.8235 RSD	1 RSD = 1.2143 HTG
26 jun 2024	1 HTG = 0.8257 RSD	1 RSD = 1.2111 HTG
27 jun 2024	1 HTG = 0.8253 RSD	1 RSD = 1.2116 HTG
28 jun 2024	1 HTG = 0.8249 RSD	1 RSD = 1.2122 HTG
29 jun 2024	1 HTG = 0.8245 RSD	1 RSD = 1.2129 HTG
30 jun 2024	1 HTG = 0.8245 RSD	1 RSD = 1.2129 HTG

Jul 2024

Data	HTG-RSD	RSD-HTG
01 jul 2024	1 HTG = 0.8219 RSD	1 RSD = 1.2168 HTG
02 jul 2024	1 HTG = 0.8232 RSD	1 RSD = 1.2148 HTG
03 jul 2024	1 HTG = 0.8209 RSD	1 RSD = 1.2181 HTG
04 jul 2024	1 HTG = 0.8186 RSD	1 RSD = 1.2216 HTG
05 jul 2024	1 HTG = 0.817 RSD	1 RSD = 1.224 HTG
06 jul 2024	1 HTG = 0.8169 RSD	1 RSD = 1.2241 HTG
07 jul 2024	1 HTG = 0.8169 RSD	1 RSD = 1.2241 HTG
08 jul 2024	1 HTG = 0.8171 RSD	1 RSD = 1.2239 HTG
09 jul 2024	1 HTG = 0.8183 RSD	1 RSD = 1.222 HTG
10 jul 2024	1 HTG = 0.818 RSD	1 RSD = 1.2226 HTG
11 jul 2024	1 HTG = 0.8158 RSD	1 RSD = 1.2258 HTG
12 jul 2024	1 HTG = 0.8132 RSD	1 RSD = 1.2297 HTG
13 jul 2024	1 HTG = 0.813 RSD	1 RSD = 1.23 HTG
14 jul 2024	1 HTG = 0.8131 RSD	1 RSD = 1.2299 HTG
15 jul 2024	1 HTG = 0.8121 RSD	1 RSD = 1.2313 HTG
16 jul 2024	1 HTG = 0.813 RSD	1 RSD = 1.23 HTG
17 jul 2024	1 HTG = 0.811 RSD	1 RSD = 1.233 HTG
18 jul 2024	1 HTG = 0.8111 RSD	1 RSD = 1.2329 HTG
19 jul 2024	1 HTG = 0.8145 RSD	1 RSD = 1.2277 HTG
20 jul 2024	1 HTG = 0.8147 RSD	1 RSD = 1.2274 HTG
21 jul 2024	1 HTG = 0.8147 RSD	1 RSD = 1.2274 HTG
22 jul 2024	1 HTG = 0.8146 RSD	1 RSD = 1.2276 HTG
23 jul 2024	1 HTG = 0.8169 RSD	1 RSD = 1.2241 HTG
24 jul 2024	1 HTG = 0.8174 RSD	1 RSD = 1.2234 HTG
25 jul 2024	1 HTG = 0.8173 RSD	1 RSD = 1.2235 HTG
26 jul 2024	1 HTG = 0.8168 RSD	1 RSD = 1.2243 HTG
27 jul 2024	1 HTG = 0.8182 RSD	1 RSD = 1.2221 HTG
28 jul 2024	1 HTG = 0.817 RSD	1 RSD = 1.2241 HTG
29 jul 2024	1 HTG = 0.8197 RSD	1 RSD = 1.2199 HTG
30 jul 2024	1 HTG = 0.8192 RSD	1 RSD = 1.2207 HTG
31 jul 2024	1 HTG = 0.8184 RSD	1 RSD = 1.2218 HTG

Aug 2024

Data	HTG-RSD	RSD-HTG
01 ago 2024	1 HTG = 0.8241 RSD	1 RSD = 1.2134 HTG
02 ago 2024	1 HTG = 0.8209 RSD	1 RSD = 1.2182 HTG
03 ago 2024	1 HTG = 0.8213 RSD	1 RSD = 1.2175 HTG
04 ago 2024	1 HTG = 0.8221 RSD	1 RSD = 1.2164 HTG
05 ago 2024	1 HTG = 0.809 RSD	1 RSD = 1.2362 HTG
06 ago 2024	1 HTG = 0.8125 RSD	1 RSD = 1.2307 HTG
07 ago 2024	1 HTG = 0.8141 RSD	1 RSD = 1.2283 HTG
08 ago 2024	1 HTG = 0.8133 RSD	1 RSD = 1.2296 HTG
09 ago 2024	1 HTG = 0.8124 RSD	1 RSD = 1.2309 HTG
10 ago 2024	1 HTG = 0.8118 RSD	1 RSD = 1.2318 HTG
11 ago 2024	1 HTG = 0.8128 RSD	1 RSD = 1.2304 HTG
12 ago 2024	1 HTG = 0.8126 RSD	1 RSD = 1.2307 HTG
13 ago 2024	1 HTG = 0.8125 RSD	1 RSD = 1.2307 HTG
14 ago 2024	1 HTG = 0.8061 RSD	1 RSD = 1.2406 HTG
15 ago 2024	1 HTG = 0.8059 RSD	1 RSD = 1.2408 HTG
16 ago 2024	1 HTG = 0.8073 RSD	1 RSD = 1.2386 HTG
17 ago 2024	1 HTG = 0.8071 RSD	1 RSD = 1.2389 HTG
18 ago 2024	1 HTG = 0.8071 RSD	1 RSD = 1.2389 HTG
19 ago 2024	1 HTG = 0.8042 RSD	1 RSD = 1.2435 HTG
20 ago 2024	1 HTG = 0.8017 RSD	1 RSD = 1.2474 HTG
21 ago 2024	1 HTG = 0.7981 RSD	1 RSD = 1.253 HTG
22 ago 2024	1 HTG = 0.7964 RSD	1 RSD = 1.2556 HTG
23 ago 2024	1 HTG = 0.7982 RSD	1 RSD = 1.2528 HTG
24 ago 2024	1 HTG = 0.7998 RSD	1 RSD = 1.2504 HTG
25 ago 2024	1 HTG = 0.7987 RSD	1 RSD = 1.2521 HTG
26 ago 2024	1 HTG = 0.7949 RSD	1 RSD = 1.258 HTG
27 ago 2024	1 HTG = 0.7954 RSD	1 RSD = 1.2572 HTG
28 ago 2024	1 HTG = 0.7987 RSD	1 RSD = 1.252 HTG
29 ago 2024	1 HTG = 0.8001 RSD	1 RSD = 1.2498 HTG
30 ago 2024	1 HTG = 0.8005 RSD	1 RSD = 1.2492 HTG
31 ago 2024	1 HTG = 0.8033 RSD	1 RSD = 1.2449 HTG

Sep 2024

Data	HTG-RSD	RSD-HTG
01 set 2024	1 HTG = 0.8011 RSD	1 RSD = 1.2483 HTG
02 set 2024	1 HTG = 0.8024 RSD	1 RSD = 1.2462 HTG
03 set 2024	1 HTG = 0.8042 RSD	1 RSD = 1.2434 HTG
04 set 2024	1 HTG = 0.8032 RSD	1 RSD = 1.245 HTG
05 set 2024	1 HTG = 0.8008 RSD	1 RSD = 1.2487 HTG
06 set 2024	1 HTG = 0.7982 RSD	1 RSD = 1.2528 HTG
07 set 2024	1 HTG = 0.798 RSD	1 RSD = 1.2531 HTG
08 set 2024	1 HTG = 0.7986 RSD	1 RSD = 1.2521 HTG
09 set 2024	1 HTG = 0.8057 RSD	1 RSD = 1.2411 HTG
10 set 2024	1 HTG = 0.804 RSD	1 RSD = 1.2438 HTG
11 set 2024	1 HTG = 0.8044 RSD	1 RSD = 1.2432 HTG
12 set 2024	1 HTG = 0.8065 RSD	1 RSD = 1.2399 HTG
13 set 2024	1 HTG = 0.8015 RSD	1 RSD = 1.2476 HTG
14 set 2024	1 HTG = 0.8011 RSD	1 RSD = 1.2482 HTG
15 set 2024	1 HTG = 0.8001 RSD	1 RSD = 1.2498 HTG
16 set 2024	1 HTG = 0.798 RSD	1 RSD = 1.2532 HTG
17 set 2024	1 HTG = 0.7967 RSD	1 RSD = 1.2551 HTG
18 set 2024	1 HTG = 0.7973 RSD	1 RSD = 1.2542 HTG
19 set 2024	1 HTG = 0.7951 RSD	1 RSD = 1.2576 HTG
20 set 2024	1 HTG = 0.7944 RSD	1 RSD = 1.2588 HTG
21 set 2024	1 HTG = 0.7962 RSD	1 RSD = 1.256 HTG
22 set 2024	1 HTG = 0.7952 RSD	1 RSD = 1.2575 HTG
23 set 2024	1 HTG = 0.7996 RSD	1 RSD = 1.2506 HTG
24 set 2024	1 HTG = 0.7954 RSD	1 RSD = 1.2572 HTG
25 set 2024	1 HTG = 0.7924 RSD	1 RSD = 1.262 HTG
26 set 2024	1 HTG = 0.794 RSD	1 RSD = 1.2594 HTG
27 set 2024	1 HTG = 0.7962 RSD	1 RSD = 1.2559 HTG
28 set 2024	1 HTG = 0.7961 RSD	1 RSD = 1.2561 HTG
29 set 2024	1 HTG = 0.7961 RSD	1 RSD = 1.2561 HTG
30 set 2024	1 HTG = 0.7937 RSD	1 RSD = 1.26 HTG

Oct 2024

Data	HTG-RSD	RSD-HTG
01 out 2024	1 HTG = 0.8009 RSD	1 RSD = 1.2486 HTG
02 out 2024	1 HTG = 0.8017 RSD	1 RSD = 1.2473 HTG
03 out 2024	1 HTG = 0.8029 RSD	1 RSD = 1.2455 HTG
04 out 2024	1 HTG = 0.8052 RSD	1 RSD = 1.2419 HTG
05 out 2024	1 HTG = 0.8048 RSD	1 RSD = 1.2425 HTG
06 out 2024	1 HTG = 0.8048 RSD	1 RSD = 1.2425 HTG
07 out 2024	1 HTG = 0.8085 RSD	1 RSD = 1.2369 HTG
08 out 2024	1 HTG = 0.8085 RSD	1 RSD = 1.2368 HTG
09 out 2024	1 HTG = 0.81 RSD	1 RSD = 1.2345 HTG
10 out 2024	1 HTG = 0.8122 RSD	1 RSD = 1.2312 HTG
11 out 2024	1 HTG = 0.8114 RSD	1 RSD = 1.2324 HTG
12 out 2024	1 HTG = 0.8134 RSD	1 RSD = 1.2294 HTG
13 out 2024	1 HTG = 0.8112 RSD	1 RSD = 1.2328 HTG
14 out 2024	1 HTG = 0.8142 RSD	1 RSD = 1.2282 HTG
15 out 2024	1 HTG = 0.8143 RSD	1 RSD = 1.2281 HTG
16 out 2024	1 HTG = 0.8151 RSD	1 RSD = 1.2269 HTG
17 out 2024	1 HTG = 0.8185 RSD	1 RSD = 1.2218 HTG
18 out 2024	1 HTG = 0.8195 RSD	1 RSD = 1.2203 HTG
19 out 2024	1 HTG = 0.8199 RSD	1 RSD = 1.2197 HTG
20 out 2024	1 HTG = 0.8206 RSD	1 RSD = 1.2186 HTG
21 out 2024	1 HTG = 0.819 RSD	1 RSD = 1.221 HTG
22 out 2024	1 HTG = 0.8215 RSD	1 RSD = 1.2173 HTG
23 out 2024	1 HTG = 0.8263 RSD	1 RSD = 1.2102 HTG
24 out 2024	1 HTG = 0.8223 RSD	1 RSD = 1.2161 HTG
25 out 2024	1 HTG = 0.8216 RSD	1 RSD = 1.2172 HTG
26 out 2024	1 HTG = 0.8213 RSD	1 RSD = 1.2175 HTG
27 out 2024	1 HTG = 0.8213 RSD	1 RSD = 1.2175 HTG
28 out 2024	1 HTG = 0.8214 RSD	1 RSD = 1.2174 HTG
29 out 2024	1 HTG = 0.8243 RSD	1 RSD = 1.2131 HTG
30 out 2024	1 HTG = 0.8217 RSD	1 RSD = 1.217 HTG
31 out 2024	1 HTG = 0.8179 RSD	1 RSD = 1.2227 HTG

Nov 2024

Data	HTG-RSD	RSD-HTG
01 nov 2024	1 HTG = 0.8175 RSD	1 RSD = 1.2232 HTG
02 nov 2024	1 HTG = 0.8208 RSD	1 RSD = 1.2184 HTG
03 nov 2024	1 HTG = 0.8184 RSD	1 RSD = 1.2219 HTG
04 nov 2024	1 HTG = 0.8149 RSD	1 RSD = 1.2271 HTG
05 nov 2024	1 HTG = 0.816 RSD	1 RSD = 1.2255 HTG
06 nov 2024	1 HTG = 0.8312 RSD	1 RSD = 1.2031 HTG
07 nov 2024	1 HTG = 0.8249 RSD	1 RSD = 1.2123 HTG
08 nov 2024	1 HTG = 0.8253 RSD	1 RSD = 1.2117 HTG
09 nov 2024	1 HTG = 0.8245 RSD	1 RSD = 1.2129 HTG
10 nov 2024	1 HTG = 0.8249 RSD	1 RSD = 1.2123 HTG
11 nov 2024	1 HTG = 0.835 RSD	1 RSD = 1.1976 HTG
12 nov 2024	1 HTG = 0.8373 RSD	1 RSD = 1.1943 HTG
13 nov 2024	1 HTG = 0.8364 RSD	1 RSD = 1.1956 HTG
14 nov 2024	1 HTG = 0.8452 RSD	1 RSD = 1.1831 HTG
15 nov 2024	1 HTG = 0.8398 RSD	1 RSD = 1.1908 HTG
16 nov 2024	1 HTG = 0.8414 RSD	1 RSD = 1.1885 HTG
17 nov 2024	1 HTG = 0.8414 RSD	1 RSD = 1.1885 HTG
18 nov 2024	1 HTG = 0.8436 RSD	1 RSD = 1.1854 HTG
19 nov 2024	1 HTG = 0.8419 RSD	1 RSD = 1.1877 HTG
20 nov 2024	1 HTG = 0.8431 RSD	1 RSD = 1.1861 HTG
21 nov 2024	1 HTG = 0.8466 RSD	1 RSD = 1.1812 HTG

Informação sobre as taxas de câmbio de HTG-RSD e RSD-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias