currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HTG-QAR e QAR-HTG - 2025

Taxas de câmbio HTG-QAR e QAR-HTG - 2025

Taxas de câmbio de HTG-QAR e QAR-HTG

Verifique abaixo as taxas de câmbio para HTG-QAR e QAR-HTG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HTG = 0,0278 QAR
1 QAR = 35,961 HTG
1A 2A 3A

Jan 2025

DataHTG-QARQAR-HTG
01 jan 2025 1 HTG = 0.0279 QAR 1 QAR = 35.8301 HTG
02 jan 2025 1 HTG = 0.0279 QAR 1 QAR = 35.825 HTG
03 jan 2025 1 HTG = 0.0279 QAR 1 QAR = 35.8316 HTG
04 jan 2025 1 HTG = 0.0279 QAR 1 QAR = 35.8311 HTG
05 jan 2025 1 HTG = 0.0279 QAR 1 QAR = 35.8311 HTG
06 jan 2025 1 HTG = 0.0279 QAR 1 QAR = 35.8339 HTG
07 jan 2025 1 HTG = 0.0279 QAR 1 QAR = 35.7929 HTG
08 jan 2025 1 HTG = 0.0279 QAR 1 QAR = 35.7865 HTG
09 jan 2025 1 HTG = 0.0279 QAR 1 QAR = 35.8115 HTG
10 jan 2025 1 HTG = 0.0279 QAR 1 QAR = 35.836 HTG
11 jan 2025 1 HTG = 0.0279 QAR 1 QAR = 35.8335 HTG
12 jan 2025 1 HTG = 0.0279 QAR 1 QAR = 35.8335 HTG
13 jan 2025 1 HTG = 0.0279 QAR 1 QAR = 35.8104 HTG
14 jan 2025 1 HTG = 0.0279 QAR 1 QAR = 35.8171 HTG
15 jan 2025 1 HTG = 0.0279 QAR 1 QAR = 35.8267 HTG
16 jan 2025 1 HTG = 0.0279 QAR 1 QAR = 35.8727 HTG
17 jan 2025 1 HTG = 0.0279 QAR 1 QAR = 35.8005 HTG
18 jan 2025 1 HTG = 0.0279 QAR 1 QAR = 35.8012 HTG
19 jan 2025 1 HTG = 0.0279 QAR 1 QAR = 35.8012 HTG
20 jan 2025 1 HTG = 0.0279 QAR 1 QAR = 35.8008 HTG
21 jan 2025 1 HTG = 0.0279 QAR 1 QAR = 35.8089 HTG
22 jan 2025 1 HTG = 0.0279 QAR 1 QAR = 35.8082 HTG
23 jan 2025 1 HTG = 0.0279 QAR 1 QAR = 35.8503 HTG
24 jan 2025 1 HTG = 0.0279 QAR 1 QAR = 35.8295 HTG
25 jan 2025 1 HTG = 0.0279 QAR 1 QAR = 35.8305 HTG
26 jan 2025 1 HTG = 0.0279 QAR 1 QAR = 35.8305 HTG
27 jan 2025 1 HTG = 0.0279 QAR 1 QAR = 35.85 HTG
28 jan 2025 1 HTG = 0.0279 QAR 1 QAR = 35.8355 HTG
29 jan 2025 1 HTG = 0.0279 QAR 1 QAR = 35.8463 HTG
30 jan 2025 1 HTG = 0.0279 QAR 1 QAR = 35.8709 HTG
31 jan 2025 1 HTG = 0.0279 QAR 1 QAR = 35.8839 HTG

Feb 2025

DataHTG-QARQAR-HTG
01 fev 2025 1 HTG = 0.0279 QAR 1 QAR = 35.8839 HTG
02 fev 2025 1 HTG = 0.0279 QAR 1 QAR = 35.8839 HTG
03 fev 2025 1 HTG = 0.0279 QAR 1 QAR = 35.8718 HTG
04 fev 2025 1 HTG = 0.0279 QAR 1 QAR = 35.8784 HTG
05 fev 2025 1 HTG = 0.0279 QAR 1 QAR = 35.8739 HTG
06 fev 2025 1 HTG = 0.0279 QAR 1 QAR = 35.8779 HTG
07 fev 2025 1 HTG = 0.0279 QAR 1 QAR = 35.8754 HTG
08 fev 2025 1 HTG = 0.0279 QAR 1 QAR = 35.8747 HTG
09 fev 2025 1 HTG = 0.0279 QAR 1 QAR = 35.8747 HTG
10 fev 2025 1 HTG = 0.0279 QAR 1 QAR = 35.8699 HTG
11 fev 2025 1 HTG = 0.0278 QAR 1 QAR = 35.9242 HTG
12 fev 2025 1 HTG = 0.0278 QAR 1 QAR = 35.9203 HTG
13 fev 2025 1 HTG = 0.0278 QAR 1 QAR = 35.9251 HTG
14 fev 2025 1 HTG = 0.0279 QAR 1 QAR = 35.8926 HTG
15 fev 2025 1 HTG = 0.0279 QAR 1 QAR = 35.8917 HTG
16 fev 2025 1 HTG = 0.0279 QAR 1 QAR = 35.8917 HTG
17 fev 2025 1 HTG = 0.0279 QAR 1 QAR = 35.8717 HTG
18 fev 2025 1 HTG = 0.0279 QAR 1 QAR = 35.8767 HTG
19 fev 2025 1 HTG = 0.0278 QAR 1 QAR = 35.9654 HTG
20 fev 2025 1 HTG = 0.0278 QAR 1 QAR = 35.946 HTG
21 fev 2025 1 HTG = 0.0278 QAR 1 QAR = 36.0061 HTG
22 fev 2025 1 HTG = 0.0278 QAR 1 QAR = 36.0061 HTG
23 fev 2025 1 HTG = 0.0278 QAR 1 QAR = 36.0061 HTG
24 fev 2025 1 HTG = 0.0278 QAR 1 QAR = 35.9535 HTG
25 fev 2025 1 HTG = 0.0276 QAR 1 QAR = 36.2799 HTG
26 fev 2025 1 HTG = 0.0276 QAR 1 QAR = 36.2189 HTG
27 fev 2025 1 HTG = 0.0279 QAR 1 QAR = 35.9027 HTG
28 fev 2025 1 HTG = 0.0277 QAR 1 QAR = 36.0794 HTG

Mar 2025

DataHTG-QARQAR-HTG
01 mar 2025 1 HTG = 0.0277 QAR 1 QAR = 36.0566 HTG
02 mar 2025 1 HTG = 0.0274 QAR 1 QAR = 36.5288 HTG
03 mar 2025 1 HTG = 0.0275 QAR 1 QAR = 36.4216 HTG
04 mar 2025 1 HTG = 0.0278 QAR 1 QAR = 36.0089 HTG
05 mar 2025 1 HTG = 0.0278 QAR 1 QAR = 36.0174 HTG
06 mar 2025 1 HTG = 0.0278 QAR 1 QAR = 36.0252 HTG
07 mar 2025 1 HTG = 0.0278 QAR 1 QAR = 36.0141 HTG
08 mar 2025 1 HTG = 0.0277 QAR 1 QAR = 36.0806 HTG
09 mar 2025 1 HTG = 0.0278 QAR 1 QAR = 36.0141 HTG
10 mar 2025 1 HTG = 0.0274 QAR 1 QAR = 36.5444 HTG
11 mar 2025 1 HTG = 0.0276 QAR 1 QAR = 36.2203 HTG
12 mar 2025 1 HTG = 0.0278 QAR 1 QAR = 36.0028 HTG
13 mar 2025 1 HTG = 0.0278 QAR 1 QAR = 35.983 HTG
14 mar 2025 1 HTG = 0.0277 QAR 1 QAR = 36.0511 HTG
15 mar 2025 1 HTG = 0.0278 QAR 1 QAR = 35.983 HTG
16 mar 2025 1 HTG = 0.0274 QAR 1 QAR = 36.5558 HTG
17 mar 2025 1 HTG = 0.0278 QAR 1 QAR = 35.9828 HTG
18 mar 2025 1 HTG = 0.0277 QAR 1 QAR = 36.0619 HTG
19 mar 2025 1 HTG = 0.0277 QAR 1 QAR = 36.042 HTG
20 mar 2025 1 HTG = 0.0277 QAR 1 QAR = 36.0966 HTG
21 mar 2025 1 HTG = 0.0277 QAR 1 QAR = 36.056 HTG
22 mar 2025 1 HTG = 0.0278 QAR 1 QAR = 35.9534 HTG
23 mar 2025 1 HTG = 0.0274 QAR 1 QAR = 36.5557 HTG
24 mar 2025 1 HTG = 0.0274 QAR 1 QAR = 36.5595 HTG
25 mar 2025 1 HTG = 0.0278 QAR 1 QAR = 36.0257 HTG
26 mar 2025 1 HTG = 0.0279 QAR 1 QAR = 35.9036 HTG
27 mar 2025 1 HTG = 0.0278 QAR 1 QAR = 35.926 HTG
28 mar 2025 1 HTG = 0.0278 QAR 1 QAR = 35.9422 HTG
29 mar 2025 1 HTG = 0.0278 QAR 1 QAR = 36.0237 HTG
30 mar 2025 1 HTG = 0.0274 QAR 1 QAR = 36.5562 HTG
31 mar 2025 1 HTG = 0.0278 QAR 1 QAR = 35.9349 HTG

Apr 2025

DataHTG-QARQAR-HTG
01 abr 2025 1 HTG = 0.0279 QAR 1 QAR = 35.8803 HTG
02 abr 2025 1 HTG = 0.0278 QAR 1 QAR = 35.9462 HTG
03 abr 2025 1 HTG = 0.028 QAR 1 QAR = 35.7095 HTG
04 abr 2025 1 HTG = 0.028 QAR 1 QAR = 35.7061 HTG

Informação sobre as taxas de câmbio de HTG-QAR e QAR-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. Riyal Qatari (QAR) é a moeda usada em Qatar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e Qatar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats