> Taxas de câmbio HTG-PYG e PYG-HTG - 2026

Taxas de câmbio HTG-PYG e PYG-HTG - 2026

Taxas de câmbio de HTG-PYG e PYG-HTG

Verifique abaixo as taxas de câmbio para HTG-PYG e PYG-HTG para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 HTG = 49,4209 PYG

1 PYG = 0,0202 HTG

1A 2A 3A

HTG para PYGPYG para HTG

Jan 2026

Data	HTG-PYG	PYG-HTG
01 jan 2026	1 HTG = 50.1626 PYG	1 PYG = 0.0199 HTG
02 jan 2026	1 HTG = 50.1532 PYG	1 PYG = 0.0199 HTG
03 jan 2026	1 HTG = 50.1532 PYG	1 PYG = 0.0199 HTG
04 jan 2026	1 HTG = 50.1532 PYG	1 PYG = 0.0199 HTG
05 jan 2026	1 HTG = 51.4127 PYG	1 PYG = 0.0195 HTG
06 jan 2026	1 HTG = 51.5866 PYG	1 PYG = 0.0194 HTG
07 jan 2026	1 HTG = 51.5646 PYG	1 PYG = 0.0194 HTG
08 jan 2026	1 HTG = 51.5589 PYG	1 PYG = 0.0194 HTG
09 jan 2026	1 HTG = 50.5282 PYG	1 PYG = 0.0198 HTG
10 jan 2026	1 HTG = 50.5282 PYG	1 PYG = 0.0198 HTG
11 jan 2026	1 HTG = 50.5278 PYG	1 PYG = 0.0198 HTG
12 jan 2026	1 HTG = 50.5614 PYG	1 PYG = 0.0198 HTG
13 jan 2026	1 HTG = 50.5333 PYG	1 PYG = 0.0198 HTG
14 jan 2026	1 HTG = 51.8589 PYG	1 PYG = 0.0193 HTG
15 jan 2026	1 HTG = 51.5454 PYG	1 PYG = 0.0194 HTG
16 jan 2026	1 HTG = 52.1779 PYG	1 PYG = 0.0192 HTG
17 jan 2026	1 HTG = 52.1779 PYG	1 PYG = 0.0192 HTG
18 jan 2026	1 HTG = 52.1779 PYG	1 PYG = 0.0192 HTG
19 jan 2026	1 HTG = 50.9089 PYG	1 PYG = 0.0196 HTG
20 jan 2026	1 HTG = 51.0155 PYG	1 PYG = 0.0196 HTG
21 jan 2026	1 HTG = 51.1473 PYG	1 PYG = 0.0196 HTG
22 jan 2026	1 HTG = 51.4429 PYG	1 PYG = 0.0194 HTG
23 jan 2026	1 HTG = 50.9872 PYG	1 PYG = 0.0196 HTG
24 jan 2026	1 HTG = 50.9874 PYG	1 PYG = 0.0196 HTG
25 jan 2026	1 HTG = 50.9874 PYG	1 PYG = 0.0196 HTG
26 jan 2026	1 HTG = 51.2773 PYG	1 PYG = 0.0195 HTG
27 jan 2026	1 HTG = 51.109 PYG	1 PYG = 0.0196 HTG
28 jan 2026	1 HTG = 51.2793 PYG	1 PYG = 0.0195 HTG
29 jan 2026	1 HTG = 51.2791 PYG	1 PYG = 0.0195 HTG
30 jan 2026	1 HTG = 51.1832 PYG	1 PYG = 0.0195 HTG
31 jan 2026	1 HTG = 51.183 PYG	1 PYG = 0.0195 HTG

Feb 2026

Data	HTG-PYG	PYG-HTG
01 fev 2026	1 HTG = 51.183 PYG	1 PYG = 0.0195 HTG
02 fev 2026	1 HTG = 50.7325 PYG	1 PYG = 0.0197 HTG
03 fev 2026	1 HTG = 50.5789 PYG	1 PYG = 0.0198 HTG
04 fev 2026	1 HTG = 50.4955 PYG	1 PYG = 0.0198 HTG
05 fev 2026	1 HTG = 50.3361 PYG	1 PYG = 0.0199 HTG
06 fev 2026	1 HTG = 50.437 PYG	1 PYG = 0.0198 HTG
07 fev 2026	1 HTG = 50.437 PYG	1 PYG = 0.0198 HTG
08 fev 2026	1 HTG = 50.437 PYG	1 PYG = 0.0198 HTG
09 fev 2026	1 HTG = 50.2788 PYG	1 PYG = 0.0199 HTG
10 fev 2026	1 HTG = 50.1767 PYG	1 PYG = 0.0199 HTG
11 fev 2026	1 HTG = 50.3876 PYG	1 PYG = 0.0198 HTG
12 fev 2026	1 HTG = 50.2827 PYG	1 PYG = 0.0199 HTG
13 fev 2026	1 HTG = 50.0199 PYG	1 PYG = 0.02 HTG
14 fev 2026	1 HTG = 50.0193 PYG	1 PYG = 0.02 HTG
15 fev 2026	1 HTG = 50.0193 PYG	1 PYG = 0.02 HTG
16 fev 2026	1 HTG = 49.9356 PYG	1 PYG = 0.02 HTG
17 fev 2026	1 HTG = 49.877 PYG	1 PYG = 0.02 HTG
18 fev 2026	1 HTG = 49.8614 PYG	1 PYG = 0.0201 HTG
19 fev 2026	1 HTG = 49.4631 PYG	1 PYG = 0.0202 HTG
20 fev 2026	1 HTG = 49.3249 PYG	1 PYG = 0.0203 HTG
21 fev 2026	1 HTG = 49.3257 PYG	1 PYG = 0.0203 HTG
22 fev 2026	1 HTG = 49.3257 PYG	1 PYG = 0.0203 HTG
23 fev 2026	1 HTG = 49.3257 PYG	1 PYG = 0.0203 HTG
24 fev 2026	1 HTG = 49.1721 PYG	1 PYG = 0.0203 HTG
25 fev 2026	1 HTG = 49.0791 PYG	1 PYG = 0.0204 HTG
26 fev 2026	1 HTG = 49.1092 PYG	1 PYG = 0.0204 HTG
27 fev 2026	1 HTG = 49.1402 PYG	1 PYG = 0.0203 HTG
28 fev 2026	1 HTG = 49.1402 PYG	1 PYG = 0.0203 HTG

Mar 2026

Data	HTG-PYG	PYG-HTG
01 mar 2026	1 HTG = 49.1402 PYG	1 PYG = 0.0203 HTG
02 mar 2026	1 HTG = 49.2881 PYG	1 PYG = 0.0203 HTG
03 mar 2026	1 HTG = 49.1943 PYG	1 PYG = 0.0203 HTG
04 mar 2026	1 HTG = 49.6594 PYG	1 PYG = 0.0201 HTG
05 mar 2026	1 HTG = 49.9428 PYG	1 PYG = 0.02 HTG
06 mar 2026	1 HTG = 49.8717 PYG	1 PYG = 0.0201 HTG
07 mar 2026	1 HTG = 49.8714 PYG	1 PYG = 0.0201 HTG
08 mar 2026	1 HTG = 49.8714 PYG	1 PYG = 0.0201 HTG
09 mar 2026	1 HTG = 49.1208 PYG	1 PYG = 0.0204 HTG
10 mar 2026	1 HTG = 49.6526 PYG	1 PYG = 0.0201 HTG
11 mar 2026	1 HTG = 49.3953 PYG	1 PYG = 0.0202 HTG
12 mar 2026	1 HTG = 49.4283 PYG	1 PYG = 0.0202 HTG
13 mar 2026	1 HTG = 49.202 PYG	1 PYG = 0.0203 HTG
14 mar 2026	1 HTG = 49.202 PYG	1 PYG = 0.0203 HTG
15 mar 2026	1 HTG = 49.202 PYG	1 PYG = 0.0203 HTG
16 mar 2026	1 HTG = 49.521 PYG	1 PYG = 0.0202 HTG
17 mar 2026	1 HTG = 49.4201 PYG	1 PYG = 0.0202 HTG
18 mar 2026	1 HTG = 49.3161 PYG	1 PYG = 0.0203 HTG
19 mar 2026	1 HTG = 49.5381 PYG	1 PYG = 0.0202 HTG
20 mar 2026	1 HTG = 49.7863 PYG	1 PYG = 0.0201 HTG
21 mar 2026	1 HTG = 49.7859 PYG	1 PYG = 0.0201 HTG
22 mar 2026	1 HTG = 49.7859 PYG	1 PYG = 0.0201 HTG
23 mar 2026	1 HTG = 49.8923 PYG	1 PYG = 0.02 HTG
24 mar 2026	1 HTG = 49.7627 PYG	1 PYG = 0.0201 HTG
25 mar 2026	1 HTG = 49.6176 PYG	1 PYG = 0.0202 HTG
26 mar 2026	1 HTG = 49.9761 PYG	1 PYG = 0.02 HTG
27 mar 2026	1 HTG = 49.8771 PYG	1 PYG = 0.02 HTG
28 mar 2026	1 HTG = 49.8771 PYG	1 PYG = 0.02 HTG
29 mar 2026	1 HTG = 49.8774 PYG	1 PYG = 0.02 HTG
30 mar 2026	1 HTG = 49.6914 PYG	1 PYG = 0.0201 HTG
31 mar 2026	1 HTG = 49.3551 PYG	1 PYG = 0.0203 HTG

Apr 2026

Data	HTG-PYG	PYG-HTG
01 abr 2026	1 HTG = 49.4777 PYG	1 PYG = 0.0202 HTG
02 abr 2026	1 HTG = 49.2842 PYG	1 PYG = 0.0203 HTG
03 abr 2026	1 HTG = 49.2872 PYG	1 PYG = 0.0203 HTG
04 abr 2026	1 HTG = 49.2872 PYG	1 PYG = 0.0203 HTG
05 abr 2026	1 HTG = 49.2872 PYG	1 PYG = 0.0203 HTG
06 abr 2026	1 HTG = 49.2872 PYG	1 PYG = 0.0203 HTG
07 abr 2026	1 HTG = 49.4585 PYG	1 PYG = 0.0202 HTG
08 abr 2026	1 HTG = 49.4803 PYG	1 PYG = 0.0202 HTG
09 abr 2026	1 HTG = 49.2585 PYG	1 PYG = 0.0203 HTG
10 abr 2026	1 HTG = 49.3228 PYG	1 PYG = 0.0203 HTG
11 abr 2026	1 HTG = 49.3228 PYG	1 PYG = 0.0203 HTG
12 abr 2026	1 HTG = 49.3228 PYG	1 PYG = 0.0203 HTG
13 abr 2026	1 HTG = 48.9586 PYG	1 PYG = 0.0204 HTG
14 abr 2026	1 HTG = 48.8421 PYG	1 PYG = 0.0205 HTG
15 abr 2026	1 HTG = 48.8449 PYG	1 PYG = 0.0205 HTG
16 abr 2026	1 HTG = 48.6997 PYG	1 PYG = 0.0205 HTG
17 abr 2026	1 HTG = 48.65 PYG	1 PYG = 0.0206 HTG
18 abr 2026	1 HTG = 48.65 PYG	1 PYG = 0.0206 HTG
19 abr 2026	1 HTG = 48.65 PYG	1 PYG = 0.0206 HTG
20 abr 2026	1 HTG = 48.6903 PYG	1 PYG = 0.0205 HTG
21 abr 2026	1 HTG = 48.5618 PYG	1 PYG = 0.0206 HTG
22 abr 2026	1 HTG = 48.0535 PYG	1 PYG = 0.0208 HTG
23 abr 2026	1 HTG = 48.0541 PYG	1 PYG = 0.0208 HTG
24 abr 2026	1 HTG = 48.4336 PYG	1 PYG = 0.0206 HTG
25 abr 2026	1 HTG = 48.4336 PYG	1 PYG = 0.0206 HTG
26 abr 2026	1 HTG = 48.4336 PYG	1 PYG = 0.0206 HTG
27 abr 2026	1 HTG = 48.1176 PYG	1 PYG = 0.0208 HTG
28 abr 2026	1 HTG = 47.8522 PYG	1 PYG = 0.0209 HTG
29 abr 2026	1 HTG = 47.5026 PYG	1 PYG = 0.0211 HTG
30 abr 2026	1 HTG = 46.9501 PYG	1 PYG = 0.0213 HTG

May 2026

Data	HTG-PYG	PYG-HTG
01 mai 2026	1 HTG = 46.9501 PYG	1 PYG = 0.0213 HTG
02 mai 2026	1 HTG = 46.9501 PYG	1 PYG = 0.0213 HTG
03 mai 2026	1 HTG = 46.9501 PYG	1 PYG = 0.0213 HTG
04 mai 2026	1 HTG = 47.5061 PYG	1 PYG = 0.021 HTG
05 mai 2026	1 HTG = 46.2977 PYG	1 PYG = 0.0216 HTG
06 mai 2026	1 HTG = 46.7703 PYG	1 PYG = 0.0214 HTG
07 mai 2026	1 HTG = 46.7312 PYG	1 PYG = 0.0214 HTG
08 mai 2026	1 HTG = 46.6521 PYG	1 PYG = 0.0214 HTG
09 mai 2026	1 HTG = 46.6563 PYG	1 PYG = 0.0214 HTG
10 mai 2026	1 HTG = 46.6563 PYG	1 PYG = 0.0214 HTG
11 mai 2026	1 HTG = 46.9645 PYG	1 PYG = 0.0213 HTG
12 mai 2026	1 HTG = 46.724 PYG	1 PYG = 0.0214 HTG
13 mai 2026	1 HTG = 46.8246 PYG	1 PYG = 0.0214 HTG
14 mai 2026	1 HTG = 46.5354 PYG	1 PYG = 0.0215 HTG
15 mai 2026	1 HTG = 46.5407 PYG	1 PYG = 0.0215 HTG
16 mai 2026	1 HTG = 46.5447 PYG	1 PYG = 0.0215 HTG
17 mai 2026	1 HTG = 46.5447 PYG	1 PYG = 0.0215 HTG
18 mai 2026	1 HTG = 46.5237 PYG	1 PYG = 0.0215 HTG
19 mai 2026	1 HTG = 46.5237 PYG	1 PYG = 0.0215 HTG

Informação sobre as taxas de câmbio de HTG-PYG e PYG-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias