> Taxas de câmbio HTG-PYG e PYG-HTG - 2025

Taxas de câmbio HTG-PYG e PYG-HTG - 2025

Taxas de câmbio de HTG-PYG e PYG-HTG

Verifique abaixo as taxas de câmbio para HTG-PYG e PYG-HTG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HTG = 60,6222 PYG

1 PYG = 0,0165 HTG

1A 2A 3A

HTG para PYGPYG para HTG

Jan 2025

Data	HTG-PYG	PYG-HTG
01 jan 2025	1 HTG = 59.811 PYG	1 PYG = 0.0167 HTG
02 jan 2025	1 HTG = 59.7214 PYG	1 PYG = 0.0167 HTG
03 jan 2025	1 HTG = 59.928 PYG	1 PYG = 0.0167 HTG
04 jan 2025	1 HTG = 59.9286 PYG	1 PYG = 0.0167 HTG
05 jan 2025	1 HTG = 59.9286 PYG	1 PYG = 0.0167 HTG
06 jan 2025	1 HTG = 60.2336 PYG	1 PYG = 0.0166 HTG
07 jan 2025	1 HTG = 60.595 PYG	1 PYG = 0.0165 HTG
08 jan 2025	1 HTG = 60.6648 PYG	1 PYG = 0.0165 HTG
09 jan 2025	1 HTG = 60.4208 PYG	1 PYG = 0.0166 HTG
10 jan 2025	1 HTG = 60.1061 PYG	1 PYG = 0.0166 HTG
11 jan 2025	1 HTG = 60.1055 PYG	1 PYG = 0.0166 HTG
12 jan 2025	1 HTG = 60.1055 PYG	1 PYG = 0.0166 HTG
13 jan 2025	1 HTG = 60.3014 PYG	1 PYG = 0.0166 HTG
14 jan 2025	1 HTG = 60.3571 PYG	1 PYG = 0.0166 HTG
15 jan 2025	1 HTG = 60.4124 PYG	1 PYG = 0.0166 HTG
16 jan 2025	1 HTG = 60.3468 PYG	1 PYG = 0.0166 HTG
17 jan 2025	1 HTG = 60.3446 PYG	1 PYG = 0.0166 HTG
18 jan 2025	1 HTG = 60.3434 PYG	1 PYG = 0.0166 HTG
19 jan 2025	1 HTG = 60.3434 PYG	1 PYG = 0.0166 HTG
20 jan 2025	1 HTG = 60.344 PYG	1 PYG = 0.0166 HTG
21 jan 2025	1 HTG = 60.7251 PYG	1 PYG = 0.0165 HTG
22 jan 2025	1 HTG = 60.7242 PYG	1 PYG = 0.0165 HTG
23 jan 2025	1 HTG = 60.5022 PYG	1 PYG = 0.0165 HTG
24 jan 2025	1 HTG = 60.5709 PYG	1 PYG = 0.0165 HTG
25 jan 2025	1 HTG = 60.5709 PYG	1 PYG = 0.0165 HTG
26 jan 2025	1 HTG = 60.5709 PYG	1 PYG = 0.0165 HTG
27 jan 2025	1 HTG = 60.5636 PYG	1 PYG = 0.0165 HTG
28 jan 2025	1 HTG = 60.5066 PYG	1 PYG = 0.0165 HTG
29 jan 2025	1 HTG = 60.4631 PYG	1 PYG = 0.0165 HTG
30 jan 2025	1 HTG = 60.3661 PYG	1 PYG = 0.0166 HTG
31 jan 2025	1 HTG = 60.3006 PYG	1 PYG = 0.0166 HTG

Feb 2025

Data	HTG-PYG	PYG-HTG
01 fev 2025	1 HTG = 60.3006 PYG	1 PYG = 0.0166 HTG
02 fev 2025	1 HTG = 60.3006 PYG	1 PYG = 0.0166 HTG
03 fev 2025	1 HTG = 60.2819 PYG	1 PYG = 0.0166 HTG
04 fev 2025	1 HTG = 60.1979 PYG	1 PYG = 0.0166 HTG
05 fev 2025	1 HTG = 60.2355 PYG	1 PYG = 0.0166 HTG
06 fev 2025	1 HTG = 60.1889 PYG	1 PYG = 0.0166 HTG
07 fev 2025	1 HTG = 60.3008 PYG	1 PYG = 0.0166 HTG
08 fev 2025	1 HTG = 60.3019 PYG	1 PYG = 0.0166 HTG
09 fev 2025	1 HTG = 60.3019 PYG	1 PYG = 0.0166 HTG
10 fev 2025	1 HTG = 60.2593 PYG	1 PYG = 0.0166 HTG
11 fev 2025	1 HTG = 60.1902 PYG	1 PYG = 0.0166 HTG
12 fev 2025	1 HTG = 60.078 PYG	1 PYG = 0.0166 HTG
13 fev 2025	1 HTG = 60.0717 PYG	1 PYG = 0.0166 HTG
14 fev 2025	1 HTG = 60.2161 PYG	1 PYG = 0.0166 HTG
15 fev 2025	1 HTG = 60.2176 PYG	1 PYG = 0.0166 HTG
16 fev 2025	1 HTG = 60.2176 PYG	1 PYG = 0.0166 HTG
17 fev 2025	1 HTG = 60.4445 PYG	1 PYG = 0.0165 HTG
18 fev 2025	1 HTG = 60.438 PYG	1 PYG = 0.0165 HTG
19 fev 2025	1 HTG = 60.3059 PYG	1 PYG = 0.0166 HTG
20 fev 2025	1 HTG = 60.2515 PYG	1 PYG = 0.0166 HTG
21 fev 2025	1 HTG = 60.1194 PYG	1 PYG = 0.0166 HTG
22 fev 2025	1 HTG = 60.1194 PYG	1 PYG = 0.0166 HTG
23 fev 2025	1 HTG = 60.1194 PYG	1 PYG = 0.0166 HTG
24 fev 2025	1 HTG = 60.2097 PYG	1 PYG = 0.0166 HTG
25 fev 2025	1 HTG = 59.8183 PYG	1 PYG = 0.0167 HTG
26 fev 2025	1 HTG = 59.9747 PYG	1 PYG = 0.0167 HTG
27 fev 2025	1 HTG = 60.5996 PYG	1 PYG = 0.0165 HTG
28 fev 2025	1 HTG = 60.1156 PYG	1 PYG = 0.0166 HTG

Mar 2025

Data	HTG-PYG	PYG-HTG
01 mar 2025	1 HTG = 60.3397 PYG	1 PYG = 0.0166 HTG
02 mar 2025	1 HTG = 59.7142 PYG	1 PYG = 0.0167 HTG
03 mar 2025	1 HTG = 59.8062 PYG	1 PYG = 0.0167 HTG
04 mar 2025	1 HTG = 60.3694 PYG	1 PYG = 0.0166 HTG
05 mar 2025	1 HTG = 60.3095 PYG	1 PYG = 0.0166 HTG
06 mar 2025	1 HTG = 60.2127 PYG	1 PYG = 0.0166 HTG
07 mar 2025	1 HTG = 60.3089 PYG	1 PYG = 0.0166 HTG
08 mar 2025	1 HTG = 60.193 PYG	1 PYG = 0.0166 HTG
09 mar 2025	1 HTG = 60.3089 PYG	1 PYG = 0.0166 HTG
10 mar 2025	1 HTG = 59.6899 PYG	1 PYG = 0.0168 HTG
11 mar 2025	1 HTG = 60.076 PYG	1 PYG = 0.0166 HTG
12 mar 2025	1 HTG = 60.47 PYG	1 PYG = 0.0165 HTG
13 mar 2025	1 HTG = 60.4223 PYG	1 PYG = 0.0166 HTG
14 mar 2025	1 HTG = 60.434 PYG	1 PYG = 0.0165 HTG
15 mar 2025	1 HTG = 60.5416 PYG	1 PYG = 0.0165 HTG
16 mar 2025	1 HTG = 60.0187 PYG	1 PYG = 0.0167 HTG
17 mar 2025	1 HTG = 60.5953 PYG	1 PYG = 0.0165 HTG
18 mar 2025	1 HTG = 60.5414 PYG	1 PYG = 0.0165 HTG
19 mar 2025	1 HTG = 60.5789 PYG	1 PYG = 0.0165 HTG
20 mar 2025	1 HTG = 60.5841 PYG	1 PYG = 0.0165 HTG
21 mar 2025	1 HTG = 60.5665 PYG	1 PYG = 0.0165 HTG
22 mar 2025	1 HTG = 61.0084 PYG	1 PYG = 0.0164 HTG
23 mar 2025	1 HTG = 60.1214 PYG	1 PYG = 0.0166 HTG
24 mar 2025	1 HTG = 60.1195 PYG	1 PYG = 0.0166 HTG
25 mar 2025	1 HTG = 60.8034 PYG	1 PYG = 0.0164 HTG
26 mar 2025	1 HTG = 61.1166 PYG	1 PYG = 0.0164 HTG
27 mar 2025	1 HTG = 61.1526 PYG	1 PYG = 0.0164 HTG
28 mar 2025	1 HTG = 61.1232 PYG	1 PYG = 0.0164 HTG
29 mar 2025	1 HTG = 61.0106 PYG	1 PYG = 0.0164 HTG
30 mar 2025	1 HTG = 60.0628 PYG	1 PYG = 0.0166 HTG
31 mar 2025	1 HTG = 60.9037 PYG	1 PYG = 0.0164 HTG

Apr 2025

Data	HTG-PYG	PYG-HTG
01 abr 2025	1 HTG = 60.8478 PYG	1 PYG = 0.0164 HTG
02 abr 2025	1 HTG = 61.0872 PYG	1 PYG = 0.0164 HTG
03 abr 2025	1 HTG = 61.3296 PYG	1 PYG = 0.0163 HTG
04 abr 2025	1 HTG = 61.2726 PYG	1 PYG = 0.0163 HTG
05 abr 2025	1 HTG = 61.2693 PYG	1 PYG = 0.0163 HTG
06 abr 2025	1 HTG = 61.2693 PYG	1 PYG = 0.0163 HTG
07 abr 2025	1 HTG = 61.1782 PYG	1 PYG = 0.0163 HTG
08 abr 2025	1 HTG = 60.9706 PYG	1 PYG = 0.0164 HTG
09 abr 2025	1 HTG = 61.1565 PYG	1 PYG = 0.0164 HTG
10 abr 2025	1 HTG = 61.0946 PYG	1 PYG = 0.0164 HTG
11 abr 2025	1 HTG = 61.0402 PYG	1 PYG = 0.0164 HTG
12 abr 2025	1 HTG = 61.1433 PYG	1 PYG = 0.0164 HTG
13 abr 2025	1 HTG = 60.3542 PYG	1 PYG = 0.0166 HTG
14 abr 2025	1 HTG = 60.3276 PYG	1 PYG = 0.0166 HTG
15 abr 2025	1 HTG = 61.0958 PYG	1 PYG = 0.0164 HTG
16 abr 2025	1 HTG = 61.1426 PYG	1 PYG = 0.0164 HTG
17 abr 2025	1 HTG = 61.3397 PYG	1 PYG = 0.0163 HTG
18 abr 2025	1 HTG = 61.3397 PYG	1 PYG = 0.0163 HTG
19 abr 2025	1 HTG = 61.3397 PYG	1 PYG = 0.0163 HTG
20 abr 2025	1 HTG = 61.3397 PYG	1 PYG = 0.0163 HTG
21 abr 2025	1 HTG = 61.3397 PYG	1 PYG = 0.0163 HTG
22 abr 2025	1 HTG = 61.2032 PYG	1 PYG = 0.0163 HTG
23 abr 2025	1 HTG = 61.2266 PYG	1 PYG = 0.0163 HTG
24 abr 2025	1 HTG = 61.2632 PYG	1 PYG = 0.0163 HTG
25 abr 2025	1 HTG = 61.2574 PYG	1 PYG = 0.0163 HTG
26 abr 2025	1 HTG = 61.2574 PYG	1 PYG = 0.0163 HTG
27 abr 2025	1 HTG = 61.2574 PYG	1 PYG = 0.0163 HTG
28 abr 2025	1 HTG = 61.1971 PYG	1 PYG = 0.0163 HTG
29 abr 2025	1 HTG = 61.2042 PYG	1 PYG = 0.0163 HTG
30 abr 2025	1 HTG = 61.3048 PYG	1 PYG = 0.0163 HTG

May 2025

Data	HTG-PYG	PYG-HTG
01 mai 2025	1 HTG = 61.308 PYG	1 PYG = 0.0163 HTG
02 mai 2025	1 HTG = 61.3018 PYG	1 PYG = 0.0163 HTG
03 mai 2025	1 HTG = 61.3023 PYG	1 PYG = 0.0163 HTG
04 mai 2025	1 HTG = 61.3023 PYG	1 PYG = 0.0163 HTG
05 mai 2025	1 HTG = 61.1793 PYG	1 PYG = 0.0163 HTG
06 mai 2025	1 HTG = 61.2554 PYG	1 PYG = 0.0163 HTG
07 mai 2025	1 HTG = 61.1471 PYG	1 PYG = 0.0164 HTG
08 mai 2025	1 HTG = 61.0508 PYG	1 PYG = 0.0164 HTG
09 mai 2025	1 HTG = 61.2179 PYG	1 PYG = 0.0163 HTG
10 mai 2025	1 HTG = 61.2179 PYG	1 PYG = 0.0163 HTG
11 mai 2025	1 HTG = 61.2174 PYG	1 PYG = 0.0163 HTG
12 mai 2025	1 HTG = 61.0853 PYG	1 PYG = 0.0164 HTG
13 mai 2025	1 HTG = 61.0786 PYG	1 PYG = 0.0164 HTG
14 mai 2025	1 HTG = 61.0161 PYG	1 PYG = 0.0164 HTG
15 mai 2025	1 HTG = 61.0807 PYG	1 PYG = 0.0164 HTG
16 mai 2025	1 HTG = 61.0167 PYG	1 PYG = 0.0164 HTG
17 mai 2025	1 HTG = 61.0167 PYG	1 PYG = 0.0164 HTG
18 mai 2025	1 HTG = 61.0167 PYG	1 PYG = 0.0164 HTG
19 mai 2025	1 HTG = 61.0449 PYG	1 PYG = 0.0164 HTG
20 mai 2025	1 HTG = 61.0449 PYG	1 PYG = 0.0164 HTG

Informação sobre as taxas de câmbio de HTG-PYG e PYG-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias