> Taxas de câmbio HTG-PLN e PLN-HTG - 2026

Taxas de câmbio HTG-PLN e PLN-HTG - 2026

Taxas de câmbio de HTG-PLN e PLN-HTG

Verifique abaixo as taxas de câmbio para HTG-PLN e PLN-HTG para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 HTG = 0,0277 PLN

1 PLN = 36,1661 HTG

1A 2A 3A

HTG para PLNPLN para HTG

Jan 2026

Data	HTG-PLN	PLN-HTG
01 jan 2026	1 HTG = 0.0275 PLN	1 PLN = 36.4175 HTG
02 jan 2026	1 HTG = 0.0275 PLN	1 PLN = 36.4222 HTG
03 jan 2026	1 HTG = 0.0275 PLN	1 PLN = 36.4136 HTG
04 jan 2026	1 HTG = 0.0275 PLN	1 PLN = 36.4136 HTG
05 jan 2026	1 HTG = 0.0276 PLN	1 PLN = 36.2748 HTG
06 jan 2026	1 HTG = 0.0275 PLN	1 PLN = 36.3784 HTG
07 jan 2026	1 HTG = 0.0275 PLN	1 PLN = 36.3374 HTG
08 jan 2026	1 HTG = 0.0275 PLN	1 PLN = 36.3403 HTG
09 jan 2026	1 HTG = 0.0276 PLN	1 PLN = 36.2093 HTG
10 jan 2026	1 HTG = 0.0276 PLN	1 PLN = 36.1848 HTG
11 jan 2026	1 HTG = 0.0276 PLN	1 PLN = 36.2071 HTG
12 jan 2026	1 HTG = 0.0275 PLN	1 PLN = 36.3068 HTG
13 jan 2026	1 HTG = 0.0276 PLN	1 PLN = 36.2461 HTG
14 jan 2026	1 HTG = 0.0276 PLN	1 PLN = 36.1763 HTG
15 jan 2026	1 HTG = 0.0276 PLN	1 PLN = 36.188 HTG
16 jan 2026	1 HTG = 0.0278 PLN	1 PLN = 35.9981 HTG
17 jan 2026	1 HTG = 0.0277 PLN	1 PLN = 36.0495 HTG
18 jan 2026	1 HTG = 0.0277 PLN	1 PLN = 36.0495 HTG
19 jan 2026	1 HTG = 0.0278 PLN	1 PLN = 36.0292 HTG
20 jan 2026	1 HTG = 0.0276 PLN	1 PLN = 36.2934 HTG
21 jan 2026	1 HTG = 0.0275 PLN	1 PLN = 36.3206 HTG
22 jan 2026	1 HTG = 0.0274 PLN	1 PLN = 36.4316 HTG
23 jan 2026	1 HTG = 0.0273 PLN	1 PLN = 36.5957 HTG
24 jan 2026	1 HTG = 0.0273 PLN	1 PLN = 36.5669 HTG
25 jan 2026	1 HTG = 0.0273 PLN	1 PLN = 36.5669 HTG
26 jan 2026	1 HTG = 0.0271 PLN	1 PLN = 36.8924 HTG
27 jan 2026	1 HTG = 0.0269 PLN	1 PLN = 37.1217 HTG
28 jan 2026	1 HTG = 0.0268 PLN	1 PLN = 37.3217 HTG
29 jan 2026	1 HTG = 0.0269 PLN	1 PLN = 37.2438 HTG
30 jan 2026	1 HTG = 0.027 PLN	1 PLN = 37.0835 HTG
31 jan 2026	1 HTG = 0.027 PLN	1 PLN = 37.0888 HTG

Feb 2026

Data	HTG-PLN	PLN-HTG
01 fev 2026	1 HTG = 0.027 PLN	1 PLN = 37.0973 HTG
02 fev 2026	1 HTG = 0.0271 PLN	1 PLN = 36.8873 HTG
03 fev 2026	1 HTG = 0.0273 PLN	1 PLN = 36.6021 HTG
04 fev 2026	1 HTG = 0.0273 PLN	1 PLN = 36.6681 HTG
05 fev 2026	1 HTG = 0.0273 PLN	1 PLN = 36.6852 HTG
06 fev 2026	1 HTG = 0.0273 PLN	1 PLN = 36.6318 HTG
07 fev 2026	1 HTG = 0.0273 PLN	1 PLN = 36.5931 HTG
08 fev 2026	1 HTG = 0.0273 PLN	1 PLN = 36.5931 HTG
09 fev 2026	1 HTG = 0.0271 PLN	1 PLN = 36.9489 HTG
10 fev 2026	1 HTG = 0.027 PLN	1 PLN = 36.9896 HTG
11 fev 2026	1 HTG = 0.027 PLN	1 PLN = 37.0276 HTG
12 fev 2026	1 HTG = 0.0271 PLN	1 PLN = 36.8933 HTG
13 fev 2026	1 HTG = 0.0271 PLN	1 PLN = 36.9116 HTG
14 fev 2026	1 HTG = 0.0271 PLN	1 PLN = 36.9209 HTG
15 fev 2026	1 HTG = 0.0271 PLN	1 PLN = 36.9209 HTG
16 fev 2026	1 HTG = 0.0271 PLN	1 PLN = 36.8527 HTG
17 fev 2026	1 HTG = 0.0272 PLN	1 PLN = 36.7883 HTG
18 fev 2026	1 HTG = 0.0272 PLN	1 PLN = 36.7972 HTG
19 fev 2026	1 HTG = 0.0273 PLN	1 PLN = 36.5858 HTG
20 fev 2026	1 HTG = 0.0274 PLN	1 PLN = 36.5214 HTG
21 fev 2026	1 HTG = 0.0274 PLN	1 PLN = 36.515 HTG
22 fev 2026	1 HTG = 0.0274 PLN	1 PLN = 36.515 HTG
23 fev 2026	1 HTG = 0.0273 PLN	1 PLN = 36.5678 HTG
24 fev 2026	1 HTG = 0.0273 PLN	1 PLN = 36.6153 HTG
25 fev 2026	1 HTG = 0.0273 PLN	1 PLN = 36.5954 HTG
26 fev 2026	1 HTG = 0.0273 PLN	1 PLN = 36.6869 HTG
27 fev 2026	1 HTG = 0.0273 PLN	1 PLN = 36.6058 HTG
28 fev 2026	1 HTG = 0.0273 PLN	1 PLN = 36.6122 HTG

Mar 2026

Data	HTG-PLN	PLN-HTG
01 mar 2026	1 HTG = 0.0273 PLN	1 PLN = 36.6122 HTG
02 mar 2026	1 HTG = 0.0276 PLN	1 PLN = 36.2911 HTG
03 mar 2026	1 HTG = 0.0281 PLN	1 PLN = 35.5632 HTG
04 mar 2026	1 HTG = 0.0279 PLN	1 PLN = 35.8181 HTG
05 mar 2026	1 HTG = 0.0281 PLN	1 PLN = 35.6458 HTG
06 mar 2026	1 HTG = 0.0282 PLN	1 PLN = 35.4037 HTG
07 mar 2026	1 HTG = 0.0282 PLN	1 PLN = 35.493 HTG
08 mar 2026	1 HTG = 0.0282 PLN	1 PLN = 35.493 HTG
09 mar 2026	1 HTG = 0.0282 PLN	1 PLN = 35.414 HTG
10 mar 2026	1 HTG = 0.0279 PLN	1 PLN = 35.8501 HTG
11 mar 2026	1 HTG = 0.028 PLN	1 PLN = 35.7512 HTG
12 mar 2026	1 HTG = 0.0281 PLN	1 PLN = 35.5352 HTG
13 mar 2026	1 HTG = 0.0284 PLN	1 PLN = 35.2198 HTG
14 mar 2026	1 HTG = 0.0286 PLN	1 PLN = 34.9779 HTG
15 mar 2026	1 HTG = 0.0286 PLN	1 PLN = 34.9779 HTG
16 mar 2026	1 HTG = 0.0284 PLN	1 PLN = 35.2546 HTG
17 mar 2026	1 HTG = 0.0282 PLN	1 PLN = 35.4485 HTG
18 mar 2026	1 HTG = 0.0282 PLN	1 PLN = 35.4679 HTG
19 mar 2026	1 HTG = 0.0284 PLN	1 PLN = 35.1706 HTG
20 mar 2026	1 HTG = 0.0282 PLN	1 PLN = 35.4797 HTG
21 mar 2026	1 HTG = 0.0282 PLN	1 PLN = 35.4467 HTG
22 mar 2026	1 HTG = 0.0282 PLN	1 PLN = 35.4467 HTG
23 mar 2026	1 HTG = 0.0282 PLN	1 PLN = 35.4042 HTG
24 mar 2026	1 HTG = 0.0281 PLN	1 PLN = 35.5546 HTG
25 mar 2026	1 HTG = 0.0281 PLN	1 PLN = 35.6305 HTG
26 mar 2026	1 HTG = 0.0283 PLN	1 PLN = 35.31 HTG
27 mar 2026	1 HTG = 0.0284 PLN	1 PLN = 35.2015 HTG
28 mar 2026	1 HTG = 0.0284 PLN	1 PLN = 35.2157 HTG
29 mar 2026	1 HTG = 0.0285 PLN	1 PLN = 35.0969 HTG
30 mar 2026	1 HTG = 0.0284 PLN	1 PLN = 35.1771 HTG
31 mar 2026	1 HTG = 0.0284 PLN	1 PLN = 35.1657 HTG

Apr 2026

Data	HTG-PLN	PLN-HTG
01 abr 2026	1 HTG = 0.0281 PLN	1 PLN = 35.5922 HTG
02 abr 2026	1 HTG = 0.0284 PLN	1 PLN = 35.2561 HTG
03 abr 2026	1 HTG = 0.0283 PLN	1 PLN = 35.3244 HTG

Informação sobre as taxas de câmbio de HTG-PLN e PLN-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias