> Taxas de câmbio HTG-PLN e PLN-HTG - 2025

Taxas de câmbio HTG-PLN e PLN-HTG - 2025

Taxas de câmbio de HTG-PLN e PLN-HTG

Verifique abaixo as taxas de câmbio para HTG-PLN e PLN-HTG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HTG = 0,03 PLN

1 PLN = 33,3622 HTG

1A 2A 3A

HTG para PLNPLN para HTG

Jan 2025

Data	HTG-PLN	PLN-HTG
01 jan 2025	1 HTG = 0.0315 PLN	1 PLN = 31.774 HTG
02 jan 2025	1 HTG = 0.0317 PLN	1 PLN = 31.5447 HTG
03 jan 2025	1 HTG = 0.0318 PLN	1 PLN = 31.4906 HTG
04 jan 2025	1 HTG = 0.0318 PLN	1 PLN = 31.4788 HTG
05 jan 2025	1 HTG = 0.0318 PLN	1 PLN = 31.4788 HTG
06 jan 2025	1 HTG = 0.0312 PLN	1 PLN = 32.034 HTG
07 jan 2025	1 HTG = 0.0314 PLN	1 PLN = 31.8718 HTG
08 jan 2025	1 HTG = 0.0318 PLN	1 PLN = 31.4467 HTG
09 jan 2025	1 HTG = 0.0318 PLN	1 PLN = 31.4649 HTG
10 jan 2025	1 HTG = 0.0317 PLN	1 PLN = 31.5486 HTG
11 jan 2025	1 HTG = 0.0317 PLN	1 PLN = 31.515 HTG
12 jan 2025	1 HTG = 0.0317 PLN	1 PLN = 31.515 HTG
13 jan 2025	1 HTG = 0.0321 PLN	1 PLN = 31.1816 HTG
14 jan 2025	1 HTG = 0.0319 PLN	1 PLN = 31.3618 HTG
15 jan 2025	1 HTG = 0.0317 PLN	1 PLN = 31.5672 HTG
16 jan 2025	1 HTG = 0.0317 PLN	1 PLN = 31.5212 HTG
17 jan 2025	1 HTG = 0.0317 PLN	1 PLN = 31.5735 HTG
18 jan 2025	1 HTG = 0.0318 PLN	1 PLN = 31.4609 HTG
19 jan 2025	1 HTG = 0.0317 PLN	1 PLN = 31.5539 HTG
20 jan 2025	1 HTG = 0.0316 PLN	1 PLN = 31.6352 HTG
21 jan 2025	1 HTG = 0.0315 PLN	1 PLN = 31.7933 HTG
22 jan 2025	1 HTG = 0.0312 PLN	1 PLN = 32.042 HTG
23 jan 2025	1 HTG = 0.0309 PLN	1 PLN = 32.3263 HTG
24 jan 2025	1 HTG = 0.0308 PLN	1 PLN = 32.4901 HTG
25 jan 2025	1 HTG = 0.0308 PLN	1 PLN = 32.4728 HTG
26 jan 2025	1 HTG = 0.0307 PLN	1 PLN = 32.5252 HTG
27 jan 2025	1 HTG = 0.0307 PLN	1 PLN = 32.554 HTG
28 jan 2025	1 HTG = 0.0309 PLN	1 PLN = 32.3862 HTG
29 jan 2025	1 HTG = 0.031 PLN	1 PLN = 32.289 HTG
30 jan 2025	1 HTG = 0.0309 PLN	1 PLN = 32.3285 HTG
31 jan 2025	1 HTG = 0.0311 PLN	1 PLN = 32.2029 HTG

Feb 2025

Data	HTG-PLN	PLN-HTG
01 fev 2025	1 HTG = 0.0311 PLN	1 PLN = 32.1528 HTG
02 fev 2025	1 HTG = 0.031 PLN	1 PLN = 32.2092 HTG
03 fev 2025	1 HTG = 0.0315 PLN	1 PLN = 31.7756 HTG
04 fev 2025	1 HTG = 0.0312 PLN	1 PLN = 32.0039 HTG
05 fev 2025	1 HTG = 0.0308 PLN	1 PLN = 32.4937 HTG
06 fev 2025	1 HTG = 0.031 PLN	1 PLN = 32.2271 HTG
07 fev 2025	1 HTG = 0.0309 PLN	1 PLN = 32.3788 HTG
08 fev 2025	1 HTG = 0.0308 PLN	1 PLN = 32.4851 HTG
09 fev 2025	1 HTG = 0.0309 PLN	1 PLN = 32.4004 HTG
10 fev 2025	1 HTG = 0.0309 PLN	1 PLN = 32.3293 HTG
11 fev 2025	1 HTG = 0.0309 PLN	1 PLN = 32.3825 HTG
12 fev 2025	1 HTG = 0.0307 PLN	1 PLN = 32.5811 HTG
13 fev 2025	1 HTG = 0.0307 PLN	1 PLN = 32.5419 HTG
14 fev 2025	1 HTG = 0.0304 PLN	1 PLN = 32.9197 HTG
15 fev 2025	1 HTG = 0.0304 PLN	1 PLN = 32.8426 HTG
16 fev 2025	1 HTG = 0.0304 PLN	1 PLN = 32.8467 HTG
17 fev 2025	1 HTG = 0.0304 PLN	1 PLN = 32.9229 HTG
18 fev 2025	1 HTG = 0.0304 PLN	1 PLN = 32.8447 HTG
19 fev 2025	1 HTG = 0.0306 PLN	1 PLN = 32.7003 HTG
20 fev 2025	1 HTG = 0.0307 PLN	1 PLN = 32.5861 HTG
21 fev 2025	1 HTG = 0.0303 PLN	1 PLN = 32.9821 HTG
22 fev 2025	1 HTG = 0.0303 PLN	1 PLN = 33.009 HTG
23 fev 2025	1 HTG = 0.0303 PLN	1 PLN = 33.009 HTG
24 fev 2025	1 HTG = 0.0302 PLN	1 PLN = 33.0715 HTG
25 fev 2025	1 HTG = 0.0299 PLN	1 PLN = 33.4807 HTG
26 fev 2025	1 HTG = 0.0299 PLN	1 PLN = 33.412 HTG
27 fev 2025	1 HTG = 0.0301 PLN	1 PLN = 33.1869 HTG
28 fev 2025	1 HTG = 0.0304 PLN	1 PLN = 32.889 HTG

Mar 2025

Data	HTG-PLN	PLN-HTG
01 mar 2025	1 HTG = 0.0308 PLN	1 PLN = 32.4737 HTG
02 mar 2025	1 HTG = 0.0304 PLN	1 PLN = 32.903 HTG
03 mar 2025	1 HTG = 0.0304 PLN	1 PLN = 32.9064 HTG
04 mar 2025	1 HTG = 0.03 PLN	1 PLN = 33.2808 HTG
05 mar 2025	1 HTG = 0.0296 PLN	1 PLN = 33.8073 HTG
06 mar 2025	1 HTG = 0.0295 PLN	1 PLN = 33.9358 HTG
07 mar 2025	1 HTG = 0.0293 PLN	1 PLN = 34.1317 HTG
08 mar 2025	1 HTG = 0.0293 PLN	1 PLN = 34.1739 HTG
09 mar 2025	1 HTG = 0.0293 PLN	1 PLN = 34.1476 HTG
10 mar 2025	1 HTG = 0.0289 PLN	1 PLN = 34.5774 HTG
11 mar 2025	1 HTG = 0.0294 PLN	1 PLN = 34.0093 HTG
12 mar 2025	1 HTG = 0.0293 PLN	1 PLN = 34.0938 HTG
13 mar 2025	1 HTG = 0.0295 PLN	1 PLN = 33.9233 HTG
14 mar 2025	1 HTG = 0.0294 PLN	1 PLN = 34.0359 HTG
15 mar 2025	1 HTG = 0.0294 PLN	1 PLN = 34.0645 HTG
16 mar 2025	1 HTG = 0.0288 PLN	1 PLN = 34.6696 HTG
17 mar 2025	1 HTG = 0.0293 PLN	1 PLN = 34.117 HTG
18 mar 2025	1 HTG = 0.0292 PLN	1 PLN = 34.2651 HTG
19 mar 2025	1 HTG = 0.0292 PLN	1 PLN = 34.289 HTG
20 mar 2025	1 HTG = 0.0293 PLN	1 PLN = 34.1224 HTG
21 mar 2025	1 HTG = 0.0295 PLN	1 PLN = 33.9284 HTG
22 mar 2025	1 HTG = 0.0297 PLN	1 PLN = 33.7078 HTG
23 mar 2025	1 HTG = 0.0291 PLN	1 PLN = 34.3379 HTG
24 mar 2025	1 HTG = 0.0291 PLN	1 PLN = 34.3505 HTG
25 mar 2025	1 HTG = 0.0295 PLN	1 PLN = 33.9534 HTG
26 mar 2025	1 HTG = 0.0295 PLN	1 PLN = 33.8602 HTG
27 mar 2025	1 HTG = 0.0297 PLN	1 PLN = 33.6318 HTG
28 mar 2025	1 HTG = 0.0296 PLN	1 PLN = 33.7938 HTG
29 mar 2025	1 HTG = 0.0295 PLN	1 PLN = 33.9451 HTG
30 mar 2025	1 HTG = 0.029 PLN	1 PLN = 34.4952 HTG
31 mar 2025	1 HTG = 0.0295 PLN	1 PLN = 33.913 HTG

Apr 2025

Data	HTG-PLN	PLN-HTG
01 abr 2025	1 HTG = 0.0296 PLN	1 PLN = 33.7833 HTG
02 abr 2025	1 HTG = 0.0295 PLN	1 PLN = 33.8813 HTG
03 abr 2025	1 HTG = 0.0295 PLN	1 PLN = 33.8834 HTG
04 abr 2025	1 HTG = 0.0295 PLN	1 PLN = 33.9532 HTG
05 abr 2025	1 HTG = 0.0296 PLN	1 PLN = 33.8405 HTG
06 abr 2025	1 HTG = 0.0296 PLN	1 PLN = 33.7624 HTG
07 abr 2025	1 HTG = 0.0299 PLN	1 PLN = 33.4385 HTG
08 abr 2025	1 HTG = 0.0299 PLN	1 PLN = 33.4734 HTG
09 abr 2025	1 HTG = 0.0297 PLN	1 PLN = 33.6275 HTG
10 abr 2025	1 HTG = 0.0296 PLN	1 PLN = 33.7565 HTG
11 abr 2025	1 HTG = 0.029 PLN	1 PLN = 34.4275 HTG
12 abr 2025	1 HTG = 0.0289 PLN	1 PLN = 34.5791 HTG
13 abr 2025	1 HTG = 0.0284 PLN	1 PLN = 35.1885 HTG
14 abr 2025	1 HTG = 0.0284 PLN	1 PLN = 35.2089 HTG
15 abr 2025	1 HTG = 0.0289 PLN	1 PLN = 34.5734 HTG
16 abr 2025	1 HTG = 0.0291 PLN	1 PLN = 34.3965 HTG
17 abr 2025	1 HTG = 0.0288 PLN	1 PLN = 34.6686 HTG
18 abr 2025	1 HTG = 0.0288 PLN	1 PLN = 34.6639 HTG
19 abr 2025	1 HTG = 0.0288 PLN	1 PLN = 34.6639 HTG
20 abr 2025	1 HTG = 0.0288 PLN	1 PLN = 34.6639 HTG
21 abr 2025	1 HTG = 0.0288 PLN	1 PLN = 34.6639 HTG
22 abr 2025	1 HTG = 0.0285 PLN	1 PLN = 35.0886 HTG
23 abr 2025	1 HTG = 0.0288 PLN	1 PLN = 34.7447 HTG
24 abr 2025	1 HTG = 0.0288 PLN	1 PLN = 34.7317 HTG
25 abr 2025	1 HTG = 0.0288 PLN	1 PLN = 34.7514 HTG
26 abr 2025	1 HTG = 0.0288 PLN	1 PLN = 34.7341 HTG
27 abr 2025	1 HTG = 0.0288 PLN	1 PLN = 34.7341 HTG
28 abr 2025	1 HTG = 0.0288 PLN	1 PLN = 34.7718 HTG
29 abr 2025	1 HTG = 0.0287 PLN	1 PLN = 34.8528 HTG
30 abr 2025	1 HTG = 0.0288 PLN	1 PLN = 34.7759 HTG

May 2025

Data	HTG-PLN	PLN-HTG
01 mai 2025	1 HTG = 0.0288 PLN	1 PLN = 34.7037 HTG
02 mai 2025	1 HTG = 0.0289 PLN	1 PLN = 34.6422 HTG
03 mai 2025	1 HTG = 0.0289 PLN	1 PLN = 34.5641 HTG
04 mai 2025	1 HTG = 0.0289 PLN	1 PLN = 34.5998 HTG
05 mai 2025	1 HTG = 0.0289 PLN	1 PLN = 34.6088 HTG
06 mai 2025	1 HTG = 0.0289 PLN	1 PLN = 34.6199 HTG
07 mai 2025	1 HTG = 0.0288 PLN	1 PLN = 34.7256 HTG
08 mai 2025	1 HTG = 0.0289 PLN	1 PLN = 34.5851 HTG
09 mai 2025	1 HTG = 0.0289 PLN	1 PLN = 34.6596 HTG
10 mai 2025	1 HTG = 0.0288 PLN	1 PLN = 34.7007 HTG
11 mai 2025	1 HTG = 0.0288 PLN	1 PLN = 34.689 HTG
12 mai 2025	1 HTG = 0.0293 PLN	1 PLN = 34.1477 HTG
13 mai 2025	1 HTG = 0.0293 PLN	1 PLN = 34.1706 HTG
14 mai 2025	1 HTG = 0.0289 PLN	1 PLN = 34.6394 HTG
15 mai 2025	1 HTG = 0.029 PLN	1 PLN = 34.4888 HTG
16 mai 2025	1 HTG = 0.029 PLN	1 PLN = 34.4698 HTG
17 mai 2025	1 HTG = 0.0291 PLN	1 PLN = 34.3319 HTG
18 mai 2025	1 HTG = 0.0291 PLN	1 PLN = 34.3319 HTG
19 mai 2025	1 HTG = 0.0289 PLN	1 PLN = 34.5606 HTG
20 mai 2025	1 HTG = 0.0289 PLN	1 PLN = 34.6027 HTG

Informação sobre as taxas de câmbio de HTG-PLN e PLN-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias