currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HTG-PKR e PKR-HTG - 2026

Taxas de câmbio HTG-PKR e PKR-HTG - 2026

Taxas de câmbio de HTG-PKR e PKR-HTG

Verifique abaixo as taxas de câmbio para HTG-PKR e PKR-HTG para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 HTG = 2,1321 PKR
1 PKR = 0,469 HTG
1A 2A 3A

Jan 2026

DataHTG-PKRPKR-HTG
01 jan 2026 1 HTG = 2.1397 PKR 1 PKR = 0.4674 HTG
02 jan 2026 1 HTG = 2.14 PKR 1 PKR = 0.4673 HTG
03 jan 2026 1 HTG = 2.14 PKR 1 PKR = 0.4673 HTG
04 jan 2026 1 HTG = 2.14 PKR 1 PKR = 0.4673 HTG
05 jan 2026 1 HTG = 2.14 PKR 1 PKR = 0.4673 HTG
06 jan 2026 1 HTG = 2.1388 PKR 1 PKR = 0.4675 HTG
07 jan 2026 1 HTG = 2.1585 PKR 1 PKR = 0.4633 HTG
08 jan 2026 1 HTG = 2.1583 PKR 1 PKR = 0.4633 HTG
09 jan 2026 1 HTG = 2.1373 PKR 1 PKR = 0.4679 HTG
10 jan 2026 1 HTG = 2.1374 PKR 1 PKR = 0.4678 HTG
11 jan 2026 1 HTG = 2.1373 PKR 1 PKR = 0.4679 HTG
12 jan 2026 1 HTG = 2.1387 PKR 1 PKR = 0.4676 HTG
13 jan 2026 1 HTG = 2.1374 PKR 1 PKR = 0.4678 HTG
14 jan 2026 1 HTG = 2.1383 PKR 1 PKR = 0.4677 HTG
15 jan 2026 1 HTG = 2.1359 PKR 1 PKR = 0.4682 HTG
16 jan 2026 1 HTG = 2.1365 PKR 1 PKR = 0.4681 HTG
17 jan 2026 1 HTG = 2.1365 PKR 1 PKR = 0.4681 HTG
18 jan 2026 1 HTG = 2.1365 PKR 1 PKR = 0.4681 HTG
19 jan 2026 1 HTG = 2.1368 PKR 1 PKR = 0.468 HTG
20 jan 2026 1 HTG = 2.1371 PKR 1 PKR = 0.4679 HTG
21 jan 2026 1 HTG = 2.1367 PKR 1 PKR = 0.468 HTG
22 jan 2026 1 HTG = 2.1359 PKR 1 PKR = 0.4682 HTG
23 jan 2026 1 HTG = 2.1329 PKR 1 PKR = 0.4688 HTG
24 jan 2026 1 HTG = 2.1334 PKR 1 PKR = 0.4687 HTG
25 jan 2026 1 HTG = 2.1334 PKR 1 PKR = 0.4687 HTG
26 jan 2026 1 HTG = 2.1367 PKR 1 PKR = 0.468 HTG
27 jan 2026 1 HTG = 2.1349 PKR 1 PKR = 0.4684 HTG
28 jan 2026 1 HTG = 2.1362 PKR 1 PKR = 0.4681 HTG
29 jan 2026 1 HTG = 2.1362 PKR 1 PKR = 0.4681 HTG
30 jan 2026 1 HTG = 2.1378 PKR 1 PKR = 0.4678 HTG
31 jan 2026 1 HTG = 2.1236 PKR 1 PKR = 0.4709 HTG

Feb 2026

DataHTG-PKRPKR-HTG
01 fev 2026 1 HTG = 2.1378 PKR 1 PKR = 0.4678 HTG
02 fev 2026 1 HTG = 2.1358 PKR 1 PKR = 0.4682 HTG
03 fev 2026 1 HTG = 2.1322 PKR 1 PKR = 0.469 HTG
04 fev 2026 1 HTG = 2.1339 PKR 1 PKR = 0.4686 HTG
05 fev 2026 1 HTG = 2.1343 PKR 1 PKR = 0.4685 HTG
06 fev 2026 1 HTG = 2.1345 PKR 1 PKR = 0.4685 HTG
07 fev 2026 1 HTG = 2.1346 PKR 1 PKR = 0.4685 HTG
08 fev 2026 1 HTG = 2.1346 PKR 1 PKR = 0.4685 HTG
09 fev 2026 1 HTG = 2.1323 PKR 1 PKR = 0.469 HTG
10 fev 2026 1 HTG = 2.1327 PKR 1 PKR = 0.4689 HTG
11 fev 2026 1 HTG = 2.1414 PKR 1 PKR = 0.467 HTG
12 fev 2026 1 HTG = 2.1362 PKR 1 PKR = 0.4681 HTG
13 fev 2026 1 HTG = 2.1331 PKR 1 PKR = 0.4688 HTG
14 fev 2026 1 HTG = 2.133 PKR 1 PKR = 0.4688 HTG
15 fev 2026 1 HTG = 2.133 PKR 1 PKR = 0.4688 HTG
16 fev 2026 1 HTG = 2.1359 PKR 1 PKR = 0.4682 HTG
17 fev 2026 1 HTG = 2.1339 PKR 1 PKR = 0.4686 HTG
18 fev 2026 1 HTG = 2.1323 PKR 1 PKR = 0.469 HTG
19 fev 2026 1 HTG = 2.1331 PKR 1 PKR = 0.4688 HTG
20 fev 2026 1 HTG = 2.1322 PKR 1 PKR = 0.469 HTG
21 fev 2026 1 HTG = 2.1322 PKR 1 PKR = 0.469 HTG
22 fev 2026 1 HTG = 2.1322 PKR 1 PKR = 0.469 HTG
23 fev 2026 1 HTG = 2.1322 PKR 1 PKR = 0.469 HTG
24 fev 2026 1 HTG = 2.1302 PKR 1 PKR = 0.4694 HTG
25 fev 2026 1 HTG = 2.1301 PKR 1 PKR = 0.4695 HTG
26 fev 2026 1 HTG = 2.1309 PKR 1 PKR = 0.4693 HTG
27 fev 2026 1 HTG = 2.1323 PKR 1 PKR = 0.469 HTG
28 fev 2026 1 HTG = 2.1323 PKR 1 PKR = 0.469 HTG

Mar 2026

DataHTG-PKRPKR-HTG
01 mar 2026 1 HTG = 2.1323 PKR 1 PKR = 0.469 HTG
02 mar 2026 1 HTG = 2.1342 PKR 1 PKR = 0.4686 HTG
03 mar 2026 1 HTG = 2.1302 PKR 1 PKR = 0.4694 HTG
04 mar 2026 1 HTG = 2.1322 PKR 1 PKR = 0.469 HTG
05 mar 2026 1 HTG = 2.1315 PKR 1 PKR = 0.4692 HTG
06 mar 2026 1 HTG = 2.129 PKR 1 PKR = 0.4697 HTG
07 mar 2026 1 HTG = 2.1292 PKR 1 PKR = 0.4697 HTG
08 mar 2026 1 HTG = 2.1292 PKR 1 PKR = 0.4697 HTG
09 mar 2026 1 HTG = 2.1461 PKR 1 PKR = 0.466 HTG
10 mar 2026 1 HTG = 2.1307 PKR 1 PKR = 0.4693 HTG
11 mar 2026 1 HTG = 2.1294 PKR 1 PKR = 0.4696 HTG
12 mar 2026 1 HTG = 2.1327 PKR 1 PKR = 0.4689 HTG
13 mar 2026 1 HTG = 2.1292 PKR 1 PKR = 0.4697 HTG
14 mar 2026 1 HTG = 2.1295 PKR 1 PKR = 0.4696 HTG
15 mar 2026 1 HTG = 2.1295 PKR 1 PKR = 0.4696 HTG
16 mar 2026 1 HTG = 2.1313 PKR 1 PKR = 0.4692 HTG
17 mar 2026 1 HTG = 2.1286 PKR 1 PKR = 0.4698 HTG
18 mar 2026 1 HTG = 2.1316 PKR 1 PKR = 0.4691 HTG
19 mar 2026 1 HTG = 2.1291 PKR 1 PKR = 0.4697 HTG
20 mar 2026 1 HTG = 2.1282 PKR 1 PKR = 0.4699 HTG
21 mar 2026 1 HTG = 2.1282 PKR 1 PKR = 0.4699 HTG
22 mar 2026 1 HTG = 2.1282 PKR 1 PKR = 0.4699 HTG
23 mar 2026 1 HTG = 2.1313 PKR 1 PKR = 0.4692 HTG
24 mar 2026 1 HTG = 2.1307 PKR 1 PKR = 0.4693 HTG
25 mar 2026 1 HTG = 2.1284 PKR 1 PKR = 0.4698 HTG
26 mar 2026 1 HTG = 2.1314 PKR 1 PKR = 0.4692 HTG
27 mar 2026 1 HTG = 2.1291 PKR 1 PKR = 0.4697 HTG
28 mar 2026 1 HTG = 2.1297 PKR 1 PKR = 0.4695 HTG
29 mar 2026 1 HTG = 2.1291 PKR 1 PKR = 0.4697 HTG
30 mar 2026 1 HTG = 2.1264 PKR 1 PKR = 0.4703 HTG
31 mar 2026 1 HTG = 2.1265 PKR 1 PKR = 0.4703 HTG

Apr 2026

DataHTG-PKRPKR-HTG
01 abr 2026 1 HTG = 2.1256 PKR 1 PKR = 0.4705 HTG
02 abr 2026 1 HTG = 2.1259 PKR 1 PKR = 0.4704 HTG
03 abr 2026 1 HTG = 2.126 PKR 1 PKR = 0.4704 HTG
04 abr 2026 1 HTG = 2.126 PKR 1 PKR = 0.4704 HTG
05 abr 2026 1 HTG = 2.126 PKR 1 PKR = 0.4704 HTG
06 abr 2026 1 HTG = 2.126 PKR 1 PKR = 0.4704 HTG
07 abr 2026 1 HTG = 2.1445 PKR 1 PKR = 0.4663 HTG
08 abr 2026 1 HTG = 2.1281 PKR 1 PKR = 0.4699 HTG
09 abr 2026 1 HTG = 2.1268 PKR 1 PKR = 0.4702 HTG
10 abr 2026 1 HTG = 2.1272 PKR 1 PKR = 0.4701 HTG
11 abr 2026 1 HTG = 2.1272 PKR 1 PKR = 0.4701 HTG
12 abr 2026 1 HTG = 2.1272 PKR 1 PKR = 0.4701 HTG
13 abr 2026 1 HTG = 2.13 PKR 1 PKR = 0.4695 HTG
14 abr 2026 1 HTG = 2.1292 PKR 1 PKR = 0.4697 HTG
15 abr 2026 1 HTG = 2.1313 PKR 1 PKR = 0.4692 HTG
16 abr 2026 1 HTG = 2.1306 PKR 1 PKR = 0.4694 HTG
17 abr 2026 1 HTG = 2.1292 PKR 1 PKR = 0.4697 HTG
18 abr 2026 1 HTG = 2.1292 PKR 1 PKR = 0.4697 HTG
19 abr 2026 1 HTG = 2.1292 PKR 1 PKR = 0.4697 HTG
20 abr 2026 1 HTG = 2.1292 PKR 1 PKR = 0.4697 HTG
21 abr 2026 1 HTG = 2.1293 PKR 1 PKR = 0.4696 HTG
22 abr 2026 1 HTG = 2.1296 PKR 1 PKR = 0.4696 HTG
23 abr 2026 1 HTG = 2.1297 PKR 1 PKR = 0.4696 HTG
24 abr 2026 1 HTG = 2.1293 PKR 1 PKR = 0.4696 HTG
25 abr 2026 1 HTG = 2.1293 PKR 1 PKR = 0.4696 HTG
26 abr 2026 1 HTG = 2.1293 PKR 1 PKR = 0.4696 HTG
27 abr 2026 1 HTG = 2.1289 PKR 1 PKR = 0.4697 HTG
28 abr 2026 1 HTG = 2.1274 PKR 1 PKR = 0.4701 HTG
29 abr 2026 1 HTG = 2.1281 PKR 1 PKR = 0.4699 HTG
30 abr 2026 1 HTG = 2.1273 PKR 1 PKR = 0.4701 HTG

May 2026

DataHTG-PKRPKR-HTG
01 mai 2026 1 HTG = 2.1275 PKR 1 PKR = 0.47 HTG
02 mai 2026 1 HTG = 2.1277 PKR 1 PKR = 0.47 HTG
03 mai 2026 1 HTG = 2.1277 PKR 1 PKR = 0.47 HTG
04 mai 2026 1 HTG = 2.1293 PKR 1 PKR = 0.4696 HTG
05 mai 2026 1 HTG = 2.1293 PKR 1 PKR = 0.4696 HTG
06 mai 2026 1 HTG = 2.1293 PKR 1 PKR = 0.4696 HTG
07 mai 2026 1 HTG = 2.1274 PKR 1 PKR = 0.4701 HTG
08 mai 2026 1 HTG = 2.1285 PKR 1 PKR = 0.4698 HTG
09 mai 2026 1 HTG = 2.1287 PKR 1 PKR = 0.4698 HTG
10 mai 2026 1 HTG = 2.1287 PKR 1 PKR = 0.4698 HTG
11 mai 2026 1 HTG = 2.1285 PKR 1 PKR = 0.4698 HTG
12 mai 2026 1 HTG = 2.1323 PKR 1 PKR = 0.469 HTG
13 mai 2026 1 HTG = 2.133 PKR 1 PKR = 0.4688 HTG
14 mai 2026 1 HTG = 2.127 PKR 1 PKR = 0.4701 HTG
15 mai 2026 1 HTG = 2.1272 PKR 1 PKR = 0.4701 HTG
16 mai 2026 1 HTG = 2.1273 PKR 1 PKR = 0.4701 HTG
17 mai 2026 1 HTG = 2.1273 PKR 1 PKR = 0.4701 HTG
18 mai 2026 1 HTG = 2.1277 PKR 1 PKR = 0.47 HTG
19 mai 2026 1 HTG = 2.129 PKR 1 PKR = 0.4697 HTG

Informação sobre as taxas de câmbio de HTG-PKR e PKR-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats