> Taxas de câmbio HTG-PKR e PKR-HTG - 2025

Taxas de câmbio HTG-PKR e PKR-HTG - 2025

Taxas de câmbio de HTG-PKR e PKR-HTG

Verifique abaixo as taxas de câmbio para HTG-PKR e PKR-HTG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HTG = 2,1428 PKR

1 PKR = 0,4667 HTG

1A 2A 3A

HTG para PKRPKR para HTG

Jan 2025

Data	HTG-PKR	PKR-HTG
01 jan 2025	1 HTG = 2.131 PKR	1 PKR = 0.4693 HTG
02 jan 2025	1 HTG = 2.1333 PKR	1 PKR = 0.4688 HTG
03 jan 2025	1 HTG = 2.1321 PKR	1 PKR = 0.469 HTG
04 jan 2025	1 HTG = 2.1321 PKR	1 PKR = 0.469 HTG
05 jan 2025	1 HTG = 2.1321 PKR	1 PKR = 0.469 HTG
06 jan 2025	1 HTG = 2.1331 PKR	1 PKR = 0.4688 HTG
07 jan 2025	1 HTG = 2.1345 PKR	1 PKR = 0.4685 HTG
08 jan 2025	1 HTG = 2.1357 PKR	1 PKR = 0.4682 HTG
09 jan 2025	1 HTG = 2.1358 PKR	1 PKR = 0.4682 HTG
10 jan 2025	1 HTG = 2.1317 PKR	1 PKR = 0.4691 HTG
11 jan 2025	1 HTG = 2.1318 PKR	1 PKR = 0.4691 HTG
12 jan 2025	1 HTG = 2.1318 PKR	1 PKR = 0.4691 HTG
13 jan 2025	1 HTG = 2.134 PKR	1 PKR = 0.4686 HTG
14 jan 2025	1 HTG = 2.1344 PKR	1 PKR = 0.4685 HTG
15 jan 2025	1 HTG = 2.1322 PKR	1 PKR = 0.469 HTG
16 jan 2025	1 HTG = 2.1348 PKR	1 PKR = 0.4684 HTG
17 jan 2025	1 HTG = 2.1348 PKR	1 PKR = 0.4684 HTG
18 jan 2025	1 HTG = 2.1348 PKR	1 PKR = 0.4684 HTG
19 jan 2025	1 HTG = 2.1348 PKR	1 PKR = 0.4684 HTG
20 jan 2025	1 HTG = 2.1348 PKR	1 PKR = 0.4684 HTG
21 jan 2025	1 HTG = 2.1358 PKR	1 PKR = 0.4682 HTG
22 jan 2025	1 HTG = 2.1358 PKR	1 PKR = 0.4682 HTG
23 jan 2025	1 HTG = 2.1327 PKR	1 PKR = 0.4689 HTG
24 jan 2025	1 HTG = 2.1335 PKR	1 PKR = 0.4687 HTG
25 jan 2025	1 HTG = 2.1335 PKR	1 PKR = 0.4687 HTG
26 jan 2025	1 HTG = 2.1335 PKR	1 PKR = 0.4687 HTG
27 jan 2025	1 HTG = 2.1335 PKR	1 PKR = 0.4687 HTG
28 jan 2025	1 HTG = 2.134 PKR	1 PKR = 0.4686 HTG
29 jan 2025	1 HTG = 2.1331 PKR	1 PKR = 0.4688 HTG
30 jan 2025	1 HTG = 2.133 PKR	1 PKR = 0.4688 HTG
31 jan 2025	1 HTG = 2.1324 PKR	1 PKR = 0.469 HTG

Feb 2025

Data	HTG-PKR	PKR-HTG
01 fev 2025	1 HTG = 2.1324 PKR	1 PKR = 0.469 HTG
02 fev 2025	1 HTG = 2.1324 PKR	1 PKR = 0.469 HTG
03 fev 2025	1 HTG = 2.133 PKR	1 PKR = 0.4688 HTG
04 fev 2025	1 HTG = 2.1326 PKR	1 PKR = 0.4689 HTG
05 fev 2025	1 HTG = 2.1318 PKR	1 PKR = 0.4691 HTG
06 fev 2025	1 HTG = 2.1337 PKR	1 PKR = 0.4687 HTG
07 fev 2025	1 HTG = 2.1335 PKR	1 PKR = 0.4687 HTG
08 fev 2025	1 HTG = 2.1335 PKR	1 PKR = 0.4687 HTG
09 fev 2025	1 HTG = 2.1335 PKR	1 PKR = 0.4687 HTG
10 fev 2025	1 HTG = 2.1339 PKR	1 PKR = 0.4686 HTG
11 fev 2025	1 HTG = 2.131 PKR	1 PKR = 0.4693 HTG
12 fev 2025	1 HTG = 2.1317 PKR	1 PKR = 0.4691 HTG
13 fev 2025	1 HTG = 2.1315 PKR	1 PKR = 0.4692 HTG
14 fev 2025	1 HTG = 2.1332 PKR	1 PKR = 0.4688 HTG
15 fev 2025	1 HTG = 2.1333 PKR	1 PKR = 0.4688 HTG
16 fev 2025	1 HTG = 2.1333 PKR	1 PKR = 0.4688 HTG
17 fev 2025	1 HTG = 2.1354 PKR	1 PKR = 0.4683 HTG
18 fev 2025	1 HTG = 2.1367 PKR	1 PKR = 0.468 HTG
19 fev 2025	1 HTG = 2.1317 PKR	1 PKR = 0.4691 HTG
20 fev 2025	1 HTG = 2.1345 PKR	1 PKR = 0.4685 HTG
21 fev 2025	1 HTG = 2.1295 PKR	1 PKR = 0.4696 HTG
22 fev 2025	1 HTG = 2.1295 PKR	1 PKR = 0.4696 HTG
23 fev 2025	1 HTG = 2.1295 PKR	1 PKR = 0.4696 HTG
24 fev 2025	1 HTG = 2.1342 PKR	1 PKR = 0.4686 HTG
25 fev 2025	1 HTG = 2.1144 PKR	1 PKR = 0.473 HTG
26 fev 2025	1 HTG = 2.1209 PKR	1 PKR = 0.4715 HTG
27 fev 2025	1 HTG = 2.1371 PKR	1 PKR = 0.4679 HTG
28 fev 2025	1 HTG = 2.1298 PKR	1 PKR = 0.4695 HTG

Mar 2025

Data	HTG-PKR	PKR-HTG
01 mar 2025	1 HTG = 2.1309 PKR	1 PKR = 0.4693 HTG
02 mar 2025	1 HTG = 2.1023 PKR	1 PKR = 0.4757 HTG
03 mar 2025	1 HTG = 2.1088 PKR	1 PKR = 0.4742 HTG
04 mar 2025	1 HTG = 2.1312 PKR	1 PKR = 0.4692 HTG
05 mar 2025	1 HTG = 2.132 PKR	1 PKR = 0.469 HTG
06 mar 2025	1 HTG = 2.1309 PKR	1 PKR = 0.4693 HTG
07 mar 2025	1 HTG = 2.1326 PKR	1 PKR = 0.4689 HTG
08 mar 2025	1 HTG = 2.1313 PKR	1 PKR = 0.4692 HTG
09 mar 2025	1 HTG = 2.1326 PKR	1 PKR = 0.4689 HTG
10 mar 2025	1 HTG = 2.1038 PKR	1 PKR = 0.4753 HTG
11 mar 2025	1 HTG = 2.1236 PKR	1 PKR = 0.4709 HTG
12 mar 2025	1 HTG = 2.1354 PKR	1 PKR = 0.4683 HTG
13 mar 2025	1 HTG = 2.135 PKR	1 PKR = 0.4684 HTG
14 mar 2025	1 HTG = 2.1339 PKR	1 PKR = 0.4686 HTG
15 mar 2025	1 HTG = 2.1359 PKR	1 PKR = 0.4682 HTG
16 mar 2025	1 HTG = 2.1048 PKR	1 PKR = 0.4751 HTG
17 mar 2025	1 HTG = 2.1357 PKR	1 PKR = 0.4682 HTG
18 mar 2025	1 HTG = 2.1318 PKR	1 PKR = 0.4691 HTG
19 mar 2025	1 HTG = 2.1351 PKR	1 PKR = 0.4684 HTG
20 mar 2025	1 HTG = 2.1324 PKR	1 PKR = 0.469 HTG
21 mar 2025	1 HTG = 2.135 PKR	1 PKR = 0.4684 HTG
22 mar 2025	1 HTG = 2.138 PKR	1 PKR = 0.4677 HTG
23 mar 2025	1 HTG = 2.1054 PKR	1 PKR = 0.475 HTG
24 mar 2025	1 HTG = 2.1053 PKR	1 PKR = 0.475 HTG
25 mar 2025	1 HTG = 2.1375 PKR	1 PKR = 0.4678 HTG
26 mar 2025	1 HTG = 2.1412 PKR	1 PKR = 0.467 HTG
27 mar 2025	1 HTG = 2.1382 PKR	1 PKR = 0.4677 HTG
28 mar 2025	1 HTG = 2.1384 PKR	1 PKR = 0.4676 HTG
29 mar 2025	1 HTG = 2.1367 PKR	1 PKR = 0.468 HTG
30 mar 2025	1 HTG = 2.1044 PKR	1 PKR = 0.4752 HTG
31 mar 2025	1 HTG = 2.1386 PKR	1 PKR = 0.4676 HTG

Apr 2025

Data	HTG-PKR	PKR-HTG
01 abr 2025	1 HTG = 2.1443 PKR	1 PKR = 0.4663 HTG
02 abr 2025	1 HTG = 2.1373 PKR	1 PKR = 0.4679 HTG
03 abr 2025	1 HTG = 2.1551 PKR	1 PKR = 0.464 HTG
04 abr 2025	1 HTG = 2.1455 PKR	1 PKR = 0.4661 HTG
05 abr 2025	1 HTG = 2.1455 PKR	1 PKR = 0.4661 HTG
06 abr 2025	1 HTG = 2.1455 PKR	1 PKR = 0.4661 HTG
07 abr 2025	1 HTG = 2.1427 PKR	1 PKR = 0.4667 HTG
08 abr 2025	1 HTG = 2.1335 PKR	1 PKR = 0.4687 HTG
09 abr 2025	1 HTG = 2.1446 PKR	1 PKR = 0.4663 HTG
10 abr 2025	1 HTG = 2.1381 PKR	1 PKR = 0.4677 HTG
11 abr 2025	1 HTG = 2.1377 PKR	1 PKR = 0.4678 HTG
12 abr 2025	1 HTG = 2.1428 PKR	1 PKR = 0.4667 HTG
13 abr 2025	1 HTG = 2.1126 PKR	1 PKR = 0.4734 HTG
14 abr 2025	1 HTG = 2.1107 PKR	1 PKR = 0.4738 HTG
15 abr 2025	1 HTG = 2.145 PKR	1 PKR = 0.4662 HTG
16 abr 2025	1 HTG = 2.1456 PKR	1 PKR = 0.4661 HTG
17 abr 2025	1 HTG = 2.1499 PKR	1 PKR = 0.4651 HTG
18 abr 2025	1 HTG = 2.1515 PKR	1 PKR = 0.4648 HTG
19 abr 2025	1 HTG = 2.1515 PKR	1 PKR = 0.4648 HTG
20 abr 2025	1 HTG = 2.1515 PKR	1 PKR = 0.4648 HTG
21 abr 2025	1 HTG = 2.1515 PKR	1 PKR = 0.4648 HTG
22 abr 2025	1 HTG = 2.146 PKR	1 PKR = 0.466 HTG
23 abr 2025	1 HTG = 2.15 PKR	1 PKR = 0.4651 HTG
24 abr 2025	1 HTG = 2.1514 PKR	1 PKR = 0.4648 HTG
25 abr 2025	1 HTG = 2.1549 PKR	1 PKR = 0.4641 HTG
26 abr 2025	1 HTG = 2.1517 PKR	1 PKR = 0.4648 HTG
27 abr 2025	1 HTG = 2.1517 PKR	1 PKR = 0.4648 HTG
28 abr 2025	1 HTG = 2.1475 PKR	1 PKR = 0.4656 HTG
29 abr 2025	1 HTG = 2.147 PKR	1 PKR = 0.4658 HTG
30 abr 2025	1 HTG = 2.1507 PKR	1 PKR = 0.465 HTG

May 2025

Data	HTG-PKR	PKR-HTG
01 mai 2025	1 HTG = 2.1508 PKR	1 PKR = 0.4649 HTG
02 mai 2025	1 HTG = 2.153 PKR	1 PKR = 0.4645 HTG
03 mai 2025	1 HTG = 2.153 PKR	1 PKR = 0.4645 HTG
04 mai 2025	1 HTG = 2.153 PKR	1 PKR = 0.4645 HTG
05 mai 2025	1 HTG = 2.1554 PKR	1 PKR = 0.464 HTG
06 mai 2025	1 HTG = 2.1523 PKR	1 PKR = 0.4646 HTG
07 mai 2025	1 HTG = 2.1528 PKR	1 PKR = 0.4645 HTG
08 mai 2025	1 HTG = 2.1509 PKR	1 PKR = 0.4649 HTG
09 mai 2025	1 HTG = 2.1564 PKR	1 PKR = 0.4637 HTG
10 mai 2025	1 HTG = 2.1541 PKR	1 PKR = 0.4642 HTG
11 mai 2025	1 HTG = 2.1564 PKR	1 PKR = 0.4637 HTG
12 mai 2025	1 HTG = 2.1522 PKR	1 PKR = 0.4646 HTG
13 mai 2025	1 HTG = 2.1537 PKR	1 PKR = 0.4643 HTG
14 mai 2025	1 HTG = 2.1522 PKR	1 PKR = 0.4646 HTG
15 mai 2025	1 HTG = 2.1547 PKR	1 PKR = 0.4641 HTG
16 mai 2025	1 HTG = 2.1521 PKR	1 PKR = 0.4647 HTG
17 mai 2025	1 HTG = 2.1521 PKR	1 PKR = 0.4647 HTG
18 mai 2025	1 HTG = 2.1521 PKR	1 PKR = 0.4647 HTG
19 mai 2025	1 HTG = 2.1593 PKR	1 PKR = 0.4631 HTG
20 mai 2025	1 HTG = 2.1603 PKR	1 PKR = 0.4629 HTG
21 mai 2025	1 HTG = 2.1534 PKR	1 PKR = 0.4644 HTG
22 mai 2025	1 HTG = 2.1551 PKR	1 PKR = 0.464 HTG
23 mai 2025	1 HTG = 2.154 PKR	1 PKR = 0.4642 HTG
24 mai 2025	1 HTG = 2.154 PKR	1 PKR = 0.4642 HTG
25 mai 2025	1 HTG = 2.154 PKR	1 PKR = 0.4642 HTG
26 mai 2025	1 HTG = 2.1569 PKR	1 PKR = 0.4636 HTG
27 mai 2025	1 HTG = 2.1659 PKR	1 PKR = 0.4617 HTG
28 mai 2025	1 HTG = 2.1636 PKR	1 PKR = 0.4622 HTG
29 mai 2025	1 HTG = 2.1577 PKR	1 PKR = 0.4635 HTG
30 mai 2025	1 HTG = 2.1558 PKR	1 PKR = 0.4639 HTG
31 mai 2025	1 HTG = 2.1558 PKR	1 PKR = 0.4639 HTG

Jun 2025

Data	HTG-PKR	PKR-HTG
01 jun 2025	1 HTG = 2.1558 PKR	1 PKR = 0.4639 HTG
02 jun 2025	1 HTG = 2.1539 PKR	1 PKR = 0.4643 HTG
03 jun 2025	1 HTG = 2.1621 PKR	1 PKR = 0.4625 HTG
04 jun 2025	1 HTG = 2.1565 PKR	1 PKR = 0.4637 HTG
05 jun 2025	1 HTG = 2.1561 PKR	1 PKR = 0.4638 HTG
06 jun 2025	1 HTG = 2.1513 PKR	1 PKR = 0.4648 HTG
07 jun 2025	1 HTG = 2.1509 PKR	1 PKR = 0.4649 HTG
08 jun 2025	1 HTG = 2.1509 PKR	1 PKR = 0.4649 HTG
09 jun 2025	1 HTG = 2.1512 PKR	1 PKR = 0.4649 HTG
10 jun 2025	1 HTG = 2.1512 PKR	1 PKR = 0.4649 HTG
11 jun 2025	1 HTG = 2.1533 PKR	1 PKR = 0.4644 HTG
12 jun 2025	1 HTG = 2.149 PKR	1 PKR = 0.4653 HTG
13 jun 2025	1 HTG = 2.1617 PKR	1 PKR = 0.4626 HTG
14 jun 2025	1 HTG = 2.1617 PKR	1 PKR = 0.4626 HTG
15 jun 2025	1 HTG = 2.1617 PKR	1 PKR = 0.4626 HTG
16 jun 2025	1 HTG = 2.1633 PKR	1 PKR = 0.4623 HTG
17 jun 2025	1 HTG = 2.1651 PKR	1 PKR = 0.4619 HTG
18 jun 2025	1 HTG = 2.1612 PKR	1 PKR = 0.4627 HTG
19 jun 2025	1 HTG = 2.1624 PKR	1 PKR = 0.4625 HTG
20 jun 2025	1 HTG = 2.1619 PKR	1 PKR = 0.4626 HTG
21 jun 2025	1 HTG = 2.162 PKR	1 PKR = 0.4625 HTG
22 jun 2025	1 HTG = 2.162 PKR	1 PKR = 0.4625 HTG
23 jun 2025	1 HTG = 2.1619 PKR	1 PKR = 0.4626 HTG
24 jun 2025	1 HTG = 2.1711 PKR	1 PKR = 0.4606 HTG
25 jun 2025	1 HTG = 2.1719 PKR	1 PKR = 0.4604 HTG
26 jun 2025	1 HTG = 2.1641 PKR	1 PKR = 0.4621 HTG
27 jun 2025	1 HTG = 2.1634 PKR	1 PKR = 0.4622 HTG
28 jun 2025	1 HTG = 2.1634 PKR	1 PKR = 0.4622 HTG
29 jun 2025	1 HTG = 2.1634 PKR	1 PKR = 0.4622 HTG
30 jun 2025	1 HTG = 2.1743 PKR	1 PKR = 0.4599 HTG

Jul 2025

Data	HTG-PKR	PKR-HTG
01 jul 2025	1 HTG = 2.1635 PKR	1 PKR = 0.4622 HTG
02 jul 2025	1 HTG = 2.1733 PKR	1 PKR = 0.4601 HTG
03 jul 2025	1 HTG = 2.1613 PKR	1 PKR = 0.4627 HTG
04 jul 2025	1 HTG = 2.1621 PKR	1 PKR = 0.4625 HTG
05 jul 2025	1 HTG = 2.1621 PKR	1 PKR = 0.4625 HTG
06 jul 2025	1 HTG = 2.1621 PKR	1 PKR = 0.4625 HTG

Informação sobre as taxas de câmbio de HTG-PKR e PKR-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias