> Taxas de câmbio HTG-PGK e PGK-HTG - 2025

Taxas de câmbio HTG-PGK e PGK-HTG - 2025

Taxas de câmbio de HTG-PGK e PGK-HTG

Verifique abaixo as taxas de câmbio para HTG-PGK e PGK-HTG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HTG = 0,0309 PGK

1 PGK = 32,3353 HTG

1A 2A 3A

HTG para PGKPGK para HTG

Jan 2025

Data	HTG-PGK	PGK-HTG
01 jan 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1703 HTG
02 jan 2025	1 HTG = 0.0311 PGK	1 PGK = 32.141 HTG
03 jan 2025	1 HTG = 0.0307 PGK	1 PGK = 32.6088 HTG
04 jan 2025	1 HTG = 0.0307 PGK	1 PGK = 32.6085 HTG
05 jan 2025	1 HTG = 0.0307 PGK	1 PGK = 32.6085 HTG
06 jan 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5964 HTG
07 jan 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0944 HTG
08 jan 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5369 HTG
09 jan 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5643 HTG
10 jan 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5877 HTG
11 jan 2025	1 HTG = 0.0307 PGK	1 PGK = 32.586 HTG
12 jan 2025	1 HTG = 0.0307 PGK	1 PGK = 32.586 HTG
13 jan 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5373 HTG
14 jan 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0647 HTG
15 jan 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0792 HTG
16 jan 2025	1 HTG = 0.0312 PGK	1 PGK = 32.074 HTG
17 jan 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0991 HTG
18 jan 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0997 HTG
19 jan 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0997 HTG
20 jan 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0994 HTG
21 jan 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0561 HTG
22 jan 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0568 HTG
23 jan 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5572 HTG
24 jan 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5436 HTG
25 jan 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5445 HTG
26 jan 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5445 HTG
27 jan 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5703 HTG
28 jan 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0924 HTG
29 jan 2025	1 HTG = 0.0312 PGK	1 PGK = 32.1017 HTG
30 jan 2025	1 HTG = 0.0311 PGK	1 PGK = 32.121 HTG
31 jan 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1242 HTG

Feb 2025

Data	HTG-PGK	PGK-HTG
01 fev 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1242 HTG
02 fev 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1231 HTG
03 fev 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5968 HTG
04 fev 2025	1 HTG = 0.0311 PGK	1 PGK = 32.125 HTG
05 fev 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5909 HTG
06 fev 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0955 HTG
07 fev 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5666 HTG
08 fev 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5659 HTG
09 fev 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5659 HTG
10 fev 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0818 HTG
11 fev 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1112 HTG
12 fev 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5797 HTG
13 fev 2025	1 HTG = 0.0307 PGK	1 PGK = 32.581 HTG
14 fev 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5355 HTG
15 fev 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5344 HTG
16 fev 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5344 HTG
17 fev 2025	1 HTG = 0.0308 PGK	1 PGK = 32.5074 HTG
18 fev 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0228 HTG
19 fev 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5704 HTG
20 fev 2025	1 HTG = 0.0307 PGK	1 PGK = 32.6063 HTG
21 fev 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1427 HTG
22 fev 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1427 HTG
23 fev 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1427 HTG
24 fev 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1213 HTG
25 fev 2025	1 HTG = 0.0304 PGK	1 PGK = 32.849 HTG
26 fev 2025	1 HTG = 0.0308 PGK	1 PGK = 32.4511 HTG
27 fev 2025	1 HTG = 0.0308 PGK	1 PGK = 32.5065 HTG
28 fev 2025	1 HTG = 0.0307 PGK	1 PGK = 32.626 HTG

Mar 2025

Data	HTG-PGK	PGK-HTG
01 mar 2025	1 HTG = 0.0303 PGK	1 PGK = 33.0468 HTG
02 mar 2025	1 HTG = 0.0302 PGK	1 PGK = 33.1327 HTG
03 mar 2025	1 HTG = 0.0303 PGK	1 PGK = 33.0324 HTG
04 mar 2025	1 HTG = 0.0307 PGK	1 PGK = 32.6079 HTG
05 mar 2025	1 HTG = 0.0311 PGK	1 PGK = 32.15 HTG
06 mar 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1552 HTG
07 mar 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1558 HTG
08 mar 2025	1 HTG = 0.0308 PGK	1 PGK = 32.4724 HTG
09 mar 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1558 HTG
10 mar 2025	1 HTG = 0.0302 PGK	1 PGK = 33.1384 HTG
11 mar 2025	1 HTG = 0.0307 PGK	1 PGK = 32.6005 HTG
12 mar 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5805 HTG
13 mar 2025	1 HTG = 0.0308 PGK	1 PGK = 32.4772 HTG
14 mar 2025	1 HTG = 0.0308 PGK	1 PGK = 32.5159 HTG
15 mar 2025	1 HTG = 0.0313 PGK	1 PGK = 31.9067 HTG
16 mar 2025	1 HTG = 0.0305 PGK	1 PGK = 32.8215 HTG
17 mar 2025	1 HTG = 0.0314 PGK	1 PGK = 31.8941 HTG
18 mar 2025	1 HTG = 0.0313 PGK	1 PGK = 31.9206 HTG
19 mar 2025	1 HTG = 0.0313 PGK	1 PGK = 31.9157 HTG
20 mar 2025	1 HTG = 0.0306 PGK	1 PGK = 32.6281 HTG
21 mar 2025	1 HTG = 0.0309 PGK	1 PGK = 32.3727 HTG
22 mar 2025	1 HTG = 0.0314 PGK	1 PGK = 31.8357 HTG
23 mar 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5846 HTG
24 mar 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5861 HTG
25 mar 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0779 HTG
26 mar 2025	1 HTG = 0.0315 PGK	1 PGK = 31.7787 HTG
27 mar 2025	1 HTG = 0.0315 PGK	1 PGK = 31.7927 HTG
28 mar 2025	1 HTG = 0.0315 PGK	1 PGK = 31.7959 HTG
29 mar 2025	1 HTG = 0.0312 PGK	1 PGK = 32.1016 HTG
30 mar 2025	1 HTG = 0.0307 PGK	1 PGK = 32.6043 HTG
31 mar 2025	1 HTG = 0.031 PGK	1 PGK = 32.267 HTG

Apr 2025

Data	HTG-PGK	PGK-HTG
01 abr 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0859 HTG
02 abr 2025	1 HTG = 0.0315 PGK	1 PGK = 31.7696 HTG
03 abr 2025	1 HTG = 0.0314 PGK	1 PGK = 31.8118 HTG
04 abr 2025	1 HTG = 0.0314 PGK	1 PGK = 31.8118 HTG

Informação sobre as taxas de câmbio de HTG-PGK e PGK-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias