> Taxas de câmbio HTG-PGK e PGK-HTG - 2024

Taxas de câmbio HTG-PGK e PGK-HTG - 2024

Taxas de câmbio de HTG-PGK e PGK-HTG

Verifique abaixo as taxas de câmbio para HTG-PGK e PGK-HTG para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 HTG = 0,0293 PGK

1 PGK = 34,0791 HTG

1A 2A 3A

HTG para PGKPGK para HTG

Jan 2024

Data	HTG-PGK	PGK-HTG
01 jan 2024	1 HTG = 0.0287 PGK	1 PGK = 34.8782 HTG
02 jan 2024	1 HTG = 0.0283 PGK	1 PGK = 35.3411 HTG
03 jan 2024	1 HTG = 0.0283 PGK	1 PGK = 35.343 HTG
04 jan 2024	1 HTG = 0.0283 PGK	1 PGK = 35.2913 HTG
05 jan 2024	1 HTG = 0.0284 PGK	1 PGK = 35.265 HTG
06 jan 2024	1 HTG = 0.0284 PGK	1 PGK = 35.265 HTG
07 jan 2024	1 HTG = 0.0284 PGK	1 PGK = 35.265 HTG
08 jan 2024	1 HTG = 0.0283 PGK	1 PGK = 35.2914 HTG
09 jan 2024	1 HTG = 0.0284 PGK	1 PGK = 35.2719 HTG
10 jan 2024	1 HTG = 0.0288 PGK	1 PGK = 34.7669 HTG
11 jan 2024	1 HTG = 0.0284 PGK	1 PGK = 35.2506 HTG
12 jan 2024	1 HTG = 0.0284 PGK	1 PGK = 35.2321 HTG
13 jan 2024	1 HTG = 0.0284 PGK	1 PGK = 35.2297 HTG
14 jan 2024	1 HTG = 0.0284 PGK	1 PGK = 35.2297 HTG
15 jan 2024	1 HTG = 0.0284 PGK	1 PGK = 35.2301 HTG
16 jan 2024	1 HTG = 0.0284 PGK	1 PGK = 35.2164 HTG
17 jan 2024	1 HTG = 0.0284 PGK	1 PGK = 35.1657 HTG
18 jan 2024	1 HTG = 0.0284 PGK	1 PGK = 35.1927 HTG
19 jan 2024	1 HTG = 0.0284 PGK	1 PGK = 35.231 HTG
20 jan 2024	1 HTG = 0.0284 PGK	1 PGK = 35.2308 HTG
21 jan 2024	1 HTG = 0.0284 PGK	1 PGK = 35.2308 HTG
22 jan 2024	1 HTG = 0.0284 PGK	1 PGK = 35.2239 HTG
23 jan 2024	1 HTG = 0.0284 PGK	1 PGK = 35.1586 HTG
24 jan 2024	1 HTG = 0.0284 PGK	1 PGK = 35.1765 HTG
25 jan 2024	1 HTG = 0.0285 PGK	1 PGK = 35.1472 HTG
26 jan 2024	1 HTG = 0.0289 PGK	1 PGK = 34.6605 HTG
27 jan 2024	1 HTG = 0.0289 PGK	1 PGK = 34.6596 HTG
28 jan 2024	1 HTG = 0.0289 PGK	1 PGK = 34.6596 HTG
29 jan 2024	1 HTG = 0.0285 PGK	1 PGK = 35.103 HTG
30 jan 2024	1 HTG = 0.0285 PGK	1 PGK = 35.1139 HTG
31 jan 2024	1 HTG = 0.0288 PGK	1 PGK = 34.6636 HTG

Feb 2024

Data	HTG-PGK	PGK-HTG
01 fev 2024	1 HTG = 0.0285 PGK	1 PGK = 35.1085 HTG
02 fev 2024	1 HTG = 0.0285 PGK	1 PGK = 35.081 HTG
03 fev 2024	1 HTG = 0.0285 PGK	1 PGK = 35.0809 HTG
04 fev 2024	1 HTG = 0.0285 PGK	1 PGK = 35.0809 HTG
05 fev 2024	1 HTG = 0.0285 PGK	1 PGK = 35.095 HTG
06 fev 2024	1 HTG = 0.0285 PGK	1 PGK = 35.1141 HTG
07 fev 2024	1 HTG = 0.0285 PGK	1 PGK = 35.1051 HTG
08 fev 2024	1 HTG = 0.0289 PGK	1 PGK = 34.6317 HTG
09 fev 2024	1 HTG = 0.0289 PGK	1 PGK = 34.6265 HTG
10 fev 2024	1 HTG = 0.0289 PGK	1 PGK = 34.6265 HTG
11 fev 2024	1 HTG = 0.0289 PGK	1 PGK = 34.6265 HTG
12 fev 2024	1 HTG = 0.0289 PGK	1 PGK = 34.6191 HTG
13 fev 2024	1 HTG = 0.0289 PGK	1 PGK = 34.6366 HTG
14 fev 2024	1 HTG = 0.0289 PGK	1 PGK = 34.6217 HTG
15 fev 2024	1 HTG = 0.0289 PGK	1 PGK = 34.6267 HTG
16 fev 2024	1 HTG = 0.0289 PGK	1 PGK = 34.6454 HTG
17 fev 2024	1 HTG = 0.0282 PGK	1 PGK = 35.4174 HTG
18 fev 2024	1 HTG = 0.0289 PGK	1 PGK = 34.6454 HTG
19 fev 2024	1 HTG = 0.0288 PGK	1 PGK = 34.7247 HTG
20 fev 2024	1 HTG = 0.0288 PGK	1 PGK = 34.7252 HTG
21 fev 2024	1 HTG = 0.0288 PGK	1 PGK = 34.7806 HTG
22 fev 2024	1 HTG = 0.0288 PGK	1 PGK = 34.7631 HTG
23 fev 2024	1 HTG = 0.0287 PGK	1 PGK = 34.8021 HTG
24 fev 2024	1 HTG = 0.0287 PGK	1 PGK = 34.8013 HTG
25 fev 2024	1 HTG = 0.0287 PGK	1 PGK = 34.8013 HTG
26 fev 2024	1 HTG = 0.0283 PGK	1 PGK = 35.3002 HTG
27 fev 2024	1 HTG = 0.0287 PGK	1 PGK = 34.8323 HTG
28 fev 2024	1 HTG = 0.0287 PGK	1 PGK = 34.863 HTG
29 fev 2024	1 HTG = 0.0288 PGK	1 PGK = 34.7651 HTG

Mar 2024

Data	HTG-PGK	PGK-HTG
01 mar 2024	1 HTG = 0.0288 PGK	1 PGK = 34.7646 HTG
02 mar 2024	1 HTG = 0.0288 PGK	1 PGK = 34.7649 HTG
03 mar 2024	1 HTG = 0.0288 PGK	1 PGK = 34.7649 HTG
04 mar 2024	1 HTG = 0.0288 PGK	1 PGK = 34.7489 HTG
05 mar 2024	1 HTG = 0.0288 PGK	1 PGK = 34.7464 HTG
06 mar 2024	1 HTG = 0.0288 PGK	1 PGK = 34.7392 HTG
07 mar 2024	1 HTG = 0.0288 PGK	1 PGK = 34.7353 HTG
08 mar 2024	1 HTG = 0.0288 PGK	1 PGK = 34.7234 HTG
09 mar 2024	1 HTG = 0.0288 PGK	1 PGK = 34.7234 HTG
10 mar 2024	1 HTG = 0.0288 PGK	1 PGK = 34.7234 HTG
11 mar 2024	1 HTG = 0.0284 PGK	1 PGK = 35.188 HTG
12 mar 2024	1 HTG = 0.0288 PGK	1 PGK = 34.713 HTG
13 mar 2024	1 HTG = 0.0288 PGK	1 PGK = 34.7057 HTG
14 mar 2024	1 HTG = 0.0288 PGK	1 PGK = 34.7113 HTG
15 mar 2024	1 HTG = 0.0288 PGK	1 PGK = 34.711 HTG
16 mar 2024	1 HTG = 0.0288 PGK	1 PGK = 34.7104 HTG
17 mar 2024	1 HTG = 0.0288 PGK	1 PGK = 34.7104 HTG
18 mar 2024	1 HTG = 0.0284 PGK	1 PGK = 35.1703 HTG
19 mar 2024	1 HTG = 0.0284 PGK	1 PGK = 35.1711 HTG
20 mar 2024	1 HTG = 0.0284 PGK	1 PGK = 35.171 HTG
21 mar 2024	1 HTG = 0.0285 PGK	1 PGK = 35.1279 HTG
22 mar 2024	1 HTG = 0.0285 PGK	1 PGK = 35.1209 HTG
23 mar 2024	1 HTG = 0.0285 PGK	1 PGK = 35.1212 HTG
24 mar 2024	1 HTG = 0.0285 PGK	1 PGK = 35.1212 HTG
25 mar 2024	1 HTG = 0.0285 PGK	1 PGK = 35.1111 HTG
26 mar 2024	1 HTG = 0.0289 PGK	1 PGK = 34.6432 HTG
27 mar 2024	1 HTG = 0.0289 PGK	1 PGK = 34.6432 HTG
28 mar 2024	1 HTG = 0.0289 PGK	1 PGK = 34.6445 HTG
29 mar 2024	1 HTG = 0.0289 PGK	1 PGK = 34.6463 HTG
30 mar 2024	1 HTG = 0.0289 PGK	1 PGK = 34.6463 HTG
31 mar 2024	1 HTG = 0.0289 PGK	1 PGK = 34.6463 HTG

Apr 2024

Data	HTG-PGK	PGK-HTG
01 abr 2024	1 HTG = 0.0289 PGK	1 PGK = 34.6462 HTG
02 abr 2024	1 HTG = 0.0289 PGK	1 PGK = 34.6197 HTG
03 abr 2024	1 HTG = 0.0289 PGK	1 PGK = 34.5992 HTG
04 abr 2024	1 HTG = 0.0289 PGK	1 PGK = 34.5951 HTG
05 abr 2024	1 HTG = 0.0289 PGK	1 PGK = 34.5895 HTG
06 abr 2024	1 HTG = 0.0289 PGK	1 PGK = 34.5895 HTG
07 abr 2024	1 HTG = 0.0289 PGK	1 PGK = 34.5895 HTG
08 abr 2024	1 HTG = 0.0285 PGK	1 PGK = 35.0984 HTG
09 abr 2024	1 HTG = 0.0289 PGK	1 PGK = 34.5777 HTG
10 abr 2024	1 HTG = 0.0289 PGK	1 PGK = 34.5773 HTG
11 abr 2024	1 HTG = 0.0289 PGK	1 PGK = 34.5755 HTG
12 abr 2024	1 HTG = 0.0289 PGK	1 PGK = 34.5654 HTG
13 abr 2024	1 HTG = 0.0289 PGK	1 PGK = 34.5547 HTG
14 abr 2024	1 HTG = 0.0289 PGK	1 PGK = 34.5642 HTG
15 abr 2024	1 HTG = 0.0285 PGK	1 PGK = 35.0322 HTG
16 abr 2024	1 HTG = 0.0286 PGK	1 PGK = 35.0149 HTG
17 abr 2024	1 HTG = 0.0287 PGK	1 PGK = 34.8717 HTG
18 abr 2024	1 HTG = 0.0287 PGK	1 PGK = 34.8681 HTG
19 abr 2024	1 HTG = 0.0286 PGK	1 PGK = 34.9086 HTG
20 abr 2024	1 HTG = 0.0286 PGK	1 PGK = 34.9085 HTG
21 abr 2024	1 HTG = 0.0286 PGK	1 PGK = 34.9085 HTG
22 abr 2024	1 HTG = 0.0287 PGK	1 PGK = 34.8888 HTG
23 abr 2024	1 HTG = 0.0287 PGK	1 PGK = 34.8589 HTG
24 abr 2024	1 HTG = 0.0287 PGK	1 PGK = 34.8782 HTG
25 abr 2024	1 HTG = 0.0291 PGK	1 PGK = 34.413 HTG
26 abr 2024	1 HTG = 0.0291 PGK	1 PGK = 34.325 HTG
27 abr 2024	1 HTG = 0.0291 PGK	1 PGK = 34.325 HTG
28 abr 2024	1 HTG = 0.0291 PGK	1 PGK = 34.325 HTG
29 abr 2024	1 HTG = 0.0287 PGK	1 PGK = 34.8174 HTG
30 abr 2024	1 HTG = 0.0291 PGK	1 PGK = 34.354 HTG

May 2024

Data	HTG-PGK	PGK-HTG
01 mai 2024	1 HTG = 0.0291 PGK	1 PGK = 34.3498 HTG
02 mai 2024	1 HTG = 0.0291 PGK	1 PGK = 34.3474 HTG
03 mai 2024	1 HTG = 0.0291 PGK	1 PGK = 34.3164 HTG
04 mai 2024	1 HTG = 0.0291 PGK	1 PGK = 34.3149 HTG
05 mai 2024	1 HTG = 0.0291 PGK	1 PGK = 34.3149 HTG
06 mai 2024	1 HTG = 0.0291 PGK	1 PGK = 34.3173 HTG
07 mai 2024	1 HTG = 0.0292 PGK	1 PGK = 34.2552 HTG
08 mai 2024	1 HTG = 0.0292 PGK	1 PGK = 34.2098 HTG
09 mai 2024	1 HTG = 0.0292 PGK	1 PGK = 34.2071 HTG
10 mai 2024	1 HTG = 0.0293 PGK	1 PGK = 34.1621 HTG
11 mai 2024	1 HTG = 0.0293 PGK	1 PGK = 34.1621 HTG
12 mai 2024	1 HTG = 0.0293 PGK	1 PGK = 34.1621 HTG
13 mai 2024	1 HTG = 0.0293 PGK	1 PGK = 34.1635 HTG
14 mai 2024	1 HTG = 0.0293 PGK	1 PGK = 34.1626 HTG
15 mai 2024	1 HTG = 0.0292 PGK	1 PGK = 34.198 HTG
16 mai 2024	1 HTG = 0.0293 PGK	1 PGK = 34.1602 HTG
17 mai 2024	1 HTG = 0.0292 PGK	1 PGK = 34.248 HTG
18 mai 2024	1 HTG = 0.0292 PGK	1 PGK = 34.248 HTG
19 mai 2024	1 HTG = 0.0292 PGK	1 PGK = 34.248 HTG
20 mai 2024	1 HTG = 0.0293 PGK	1 PGK = 34.1279 HTG
21 mai 2024	1 HTG = 0.0292 PGK	1 PGK = 34.2586 HTG
22 mai 2024	1 HTG = 0.0292 PGK	1 PGK = 34.2854 HTG
23 mai 2024	1 HTG = 0.0292 PGK	1 PGK = 34.2206 HTG
24 mai 2024	1 HTG = 0.0292 PGK	1 PGK = 34.2108 HTG
25 mai 2024	1 HTG = 0.0292 PGK	1 PGK = 34.2108 HTG
26 mai 2024	1 HTG = 0.0292 PGK	1 PGK = 34.2108 HTG
27 mai 2024	1 HTG = 0.0293 PGK	1 PGK = 34.0956 HTG
28 mai 2024	1 HTG = 0.0293 PGK	1 PGK = 34.0982 HTG
29 mai 2024	1 HTG = 0.0293 PGK	1 PGK = 34.1571 HTG
30 mai 2024	1 HTG = 0.0293 PGK	1 PGK = 34.1374 HTG
31 mai 2024	1 HTG = 0.0289 PGK	1 PGK = 34.6017 HTG

Jun 2024

Data	HTG-PGK	PGK-HTG
01 jun 2024	1 HTG = 0.0289 PGK	1 PGK = 34.6013 HTG
02 jun 2024	1 HTG = 0.0289 PGK	1 PGK = 34.6013 HTG
03 jun 2024	1 HTG = 0.0293 PGK	1 PGK = 34.1288 HTG
04 jun 2024	1 HTG = 0.0293 PGK	1 PGK = 34.1127 HTG
05 jun 2024	1 HTG = 0.0294 PGK	1 PGK = 34.0635 HTG
06 jun 2024	1 HTG = 0.0293 PGK	1 PGK = 34.0954 HTG
07 jun 2024	1 HTG = 0.0289 PGK	1 PGK = 34.5468 HTG
08 jun 2024	1 HTG = 0.0289 PGK	1 PGK = 34.5468 HTG
09 jun 2024	1 HTG = 0.0289 PGK	1 PGK = 34.5468 HTG
10 jun 2024	1 HTG = 0.0294 PGK	1 PGK = 34.0636 HTG
11 jun 2024	1 HTG = 0.0294 PGK	1 PGK = 34.0494 HTG
12 jun 2024	1 HTG = 0.0292 PGK	1 PGK = 34.2057 HTG
13 jun 2024	1 HTG = 0.0293 PGK	1 PGK = 34.0751 HTG
14 jun 2024	1 HTG = 0.0294 PGK	1 PGK = 34.0393 HTG
15 jun 2024	1 HTG = 0.0294 PGK	1 PGK = 34.0393 HTG
16 jun 2024	1 HTG = 0.0294 PGK	1 PGK = 34.0393 HTG
17 jun 2024	1 HTG = 0.029 PGK	1 PGK = 34.4998 HTG
18 jun 2024	1 HTG = 0.0294 PGK	1 PGK = 34.0008 HTG
19 jun 2024	1 HTG = 0.0294 PGK	1 PGK = 33.999 HTG
20 jun 2024	1 HTG = 0.0294 PGK	1 PGK = 34.0307 HTG
21 jun 2024	1 HTG = 0.0294 PGK	1 PGK = 33.9832 HTG
22 jun 2024	1 HTG = 0.0294 PGK	1 PGK = 33.9822 HTG
23 jun 2024	1 HTG = 0.0294 PGK	1 PGK = 33.9822 HTG
24 jun 2024	1 HTG = 0.0294 PGK	1 PGK = 33.9852 HTG
25 jun 2024	1 HTG = 0.0294 PGK	1 PGK = 33.9917 HTG
26 jun 2024	1 HTG = 0.0294 PGK	1 PGK = 33.9962 HTG
27 jun 2024	1 HTG = 0.029 PGK	1 PGK = 34.4369 HTG
28 jun 2024	1 HTG = 0.029 PGK	1 PGK = 34.4455 HTG
29 jun 2024	1 HTG = 0.029 PGK	1 PGK = 34.4455 HTG
30 jun 2024	1 HTG = 0.029 PGK	1 PGK = 34.4455 HTG

Jul 2024

Data	HTG-PGK	PGK-HTG
01 jul 2024	1 HTG = 0.0291 PGK	1 PGK = 34.4214 HTG
02 jul 2024	1 HTG = 0.0291 PGK	1 PGK = 34.4221 HTG
03 jul 2024	1 HTG = 0.0291 PGK	1 PGK = 34.408 HTG
04 jul 2024	1 HTG = 0.0291 PGK	1 PGK = 34.3633 HTG
05 jul 2024	1 HTG = 0.0291 PGK	1 PGK = 34.3738 HTG
06 jul 2024	1 HTG = 0.0291 PGK	1 PGK = 34.3738 HTG
07 jul 2024	1 HTG = 0.0291 PGK	1 PGK = 34.3738 HTG
08 jul 2024	1 HTG = 0.0296 PGK	1 PGK = 33.8302 HTG
09 jul 2024	1 HTG = 0.0296 PGK	1 PGK = 33.8142 HTG
10 jul 2024	1 HTG = 0.0296 PGK	1 PGK = 33.8122 HTG
11 jul 2024	1 HTG = 0.0296 PGK	1 PGK = 33.7839 HTG
12 jul 2024	1 HTG = 0.0296 PGK	1 PGK = 33.7765 HTG
13 jul 2024	1 HTG = 0.0296 PGK	1 PGK = 33.7803 HTG
14 jul 2024	1 HTG = 0.0296 PGK	1 PGK = 33.7808 HTG
15 jul 2024	1 HTG = 0.0296 PGK	1 PGK = 33.7812 HTG
16 jul 2024	1 HTG = 0.0297 PGK	1 PGK = 33.7248 HTG
17 jul 2024	1 HTG = 0.0297 PGK	1 PGK = 33.7126 HTG
18 jul 2024	1 HTG = 0.0297 PGK	1 PGK = 33.7048 HTG
19 jul 2024	1 HTG = 0.0297 PGK	1 PGK = 33.7016 HTG
20 jul 2024	1 HTG = 0.0297 PGK	1 PGK = 33.7016 HTG
21 jul 2024	1 HTG = 0.0297 PGK	1 PGK = 33.7016 HTG
22 jul 2024	1 HTG = 0.0297 PGK	1 PGK = 33.6886 HTG
23 jul 2024	1 HTG = 0.0297 PGK	1 PGK = 33.6866 HTG
24 jul 2024	1 HTG = 0.0293 PGK	1 PGK = 34.1412 HTG
25 jul 2024	1 HTG = 0.0293 PGK	1 PGK = 34.1295 HTG
26 jul 2024	1 HTG = 0.0297 PGK	1 PGK = 33.6462 HTG
27 jul 2024	1 HTG = 0.0297 PGK	1 PGK = 33.6464 HTG
28 jul 2024	1 HTG = 0.0297 PGK	1 PGK = 33.6464 HTG
29 jul 2024	1 HTG = 0.0297 PGK	1 PGK = 33.6304 HTG
30 jul 2024	1 HTG = 0.0297 PGK	1 PGK = 33.6233 HTG
31 jul 2024	1 HTG = 0.0297 PGK	1 PGK = 33.6331 HTG

Aug 2024

Data	HTG-PGK	PGK-HTG
01 ago 2024	1 HTG = 0.0298 PGK	1 PGK = 33.5252 HTG
02 ago 2024	1 HTG = 0.0298 PGK	1 PGK = 33.504 HTG
03 ago 2024	1 HTG = 0.0298 PGK	1 PGK = 33.5034 HTG
04 ago 2024	1 HTG = 0.0298 PGK	1 PGK = 33.5034 HTG
05 ago 2024	1 HTG = 0.0298 PGK	1 PGK = 33.5644 HTG
06 ago 2024	1 HTG = 0.0298 PGK	1 PGK = 33.5528 HTG
07 ago 2024	1 HTG = 0.0299 PGK	1 PGK = 33.4668 HTG
08 ago 2024	1 HTG = 0.0299 PGK	1 PGK = 33.4488 HTG
09 ago 2024	1 HTG = 0.0299 PGK	1 PGK = 33.4873 HTG
10 ago 2024	1 HTG = 0.0294 PGK	1 PGK = 33.9763 HTG
11 ago 2024	1 HTG = 0.0299 PGK	1 PGK = 33.4868 HTG
12 ago 2024	1 HTG = 0.0295 PGK	1 PGK = 33.9509 HTG
13 ago 2024	1 HTG = 0.0299 PGK	1 PGK = 33.4633 HTG
14 ago 2024	1 HTG = 0.0299 PGK	1 PGK = 33.436 HTG
15 ago 2024	1 HTG = 0.0299 PGK	1 PGK = 33.4562 HTG
16 ago 2024	1 HTG = 0.0299 PGK	1 PGK = 33.4444 HTG
17 ago 2024	1 HTG = 0.0299 PGK	1 PGK = 33.4441 HTG
18 ago 2024	1 HTG = 0.0299 PGK	1 PGK = 33.4441 HTG
19 ago 2024	1 HTG = 0.0299 PGK	1 PGK = 33.4246 HTG
20 ago 2024	1 HTG = 0.0299 PGK	1 PGK = 33.3966 HTG
21 ago 2024	1 HTG = 0.0299 PGK	1 PGK = 33.4009 HTG
22 ago 2024	1 HTG = 0.0299 PGK	1 PGK = 33.4154 HTG
23 ago 2024	1 HTG = 0.03 PGK	1 PGK = 33.3701 HTG
24 ago 2024	1 HTG = 0.03 PGK	1 PGK = 33.3698 HTG
25 ago 2024	1 HTG = 0.03 PGK	1 PGK = 33.3698 HTG
26 ago 2024	1 HTG = 0.0295 PGK	1 PGK = 33.8537 HTG
27 ago 2024	1 HTG = 0.03 PGK	1 PGK = 33.3754 HTG
28 ago 2024	1 HTG = 0.03 PGK	1 PGK = 33.3738 HTG
29 ago 2024	1 HTG = 0.03 PGK	1 PGK = 33.3607 HTG
30 ago 2024	1 HTG = 0.03 PGK	1 PGK = 33.3435 HTG
31 ago 2024	1 HTG = 0.03 PGK	1 PGK = 33.3752 HTG

Sep 2024

Data	HTG-PGK	PGK-HTG
01 set 2024	1 HTG = 0.03 PGK	1 PGK = 33.344 HTG
02 set 2024	1 HTG = 0.03 PGK	1 PGK = 33.328 HTG
03 set 2024	1 HTG = 0.03 PGK	1 PGK = 33.321 HTG
04 set 2024	1 HTG = 0.03 PGK	1 PGK = 33.2908 HTG
05 set 2024	1 HTG = 0.0297 PGK	1 PGK = 33.7264 HTG
06 set 2024	1 HTG = 0.03 PGK	1 PGK = 33.3526 HTG
07 set 2024	1 HTG = 0.03 PGK	1 PGK = 33.3523 HTG
08 set 2024	1 HTG = 0.03 PGK	1 PGK = 33.3523 HTG
09 set 2024	1 HTG = 0.0301 PGK	1 PGK = 33.2231 HTG
10 set 2024	1 HTG = 0.03 PGK	1 PGK = 33.2873 HTG
11 set 2024	1 HTG = 0.0301 PGK	1 PGK = 33.2615 HTG
12 set 2024	1 HTG = 0.0301 PGK	1 PGK = 33.2138 HTG
13 set 2024	1 HTG = 0.0299 PGK	1 PGK = 33.4276 HTG
14 set 2024	1 HTG = 0.0301 PGK	1 PGK = 33.2606 HTG
15 set 2024	1 HTG = 0.0301 PGK	1 PGK = 33.2606 HTG
16 set 2024	1 HTG = 0.0301 PGK	1 PGK = 33.2328 HTG
17 set 2024	1 HTG = 0.0301 PGK	1 PGK = 33.2375 HTG
18 set 2024	1 HTG = 0.0301 PGK	1 PGK = 33.2488 HTG
19 set 2024	1 HTG = 0.0301 PGK	1 PGK = 33.1931 HTG
20 set 2024	1 HTG = 0.0297 PGK	1 PGK = 33.707 HTG
21 set 2024	1 HTG = 0.0297 PGK	1 PGK = 33.7088 HTG
22 set 2024	1 HTG = 0.0297 PGK	1 PGK = 33.7088 HTG
23 set 2024	1 HTG = 0.0301 PGK	1 PGK = 33.182 HTG
24 set 2024	1 HTG = 0.0296 PGK	1 PGK = 33.7526 HTG
25 set 2024	1 HTG = 0.0301 PGK	1 PGK = 33.2213 HTG
26 set 2024	1 HTG = 0.0301 PGK	1 PGK = 33.2371 HTG
27 set 2024	1 HTG = 0.0302 PGK	1 PGK = 33.1444 HTG
28 set 2024	1 HTG = 0.0302 PGK	1 PGK = 33.1622 HTG
29 set 2024	1 HTG = 0.0302 PGK	1 PGK = 33.1622 HTG
30 set 2024	1 HTG = 0.0302 PGK	1 PGK = 33.1319 HTG

Oct 2024

Data	HTG-PGK	PGK-HTG
01 out 2024	1 HTG = 0.0297 PGK	1 PGK = 33.6457 HTG
02 out 2024	1 HTG = 0.0302 PGK	1 PGK = 33.1335 HTG
03 out 2024	1 HTG = 0.0302 PGK	1 PGK = 33.146 HTG
04 out 2024	1 HTG = 0.0302 PGK	1 PGK = 33.1059 HTG
05 out 2024	1 HTG = 0.0302 PGK	1 PGK = 33.1056 HTG
06 out 2024	1 HTG = 0.0302 PGK	1 PGK = 33.1056 HTG
07 out 2024	1 HTG = 0.0302 PGK	1 PGK = 33.097 HTG
08 out 2024	1 HTG = 0.0298 PGK	1 PGK = 33.5343 HTG
09 out 2024	1 HTG = 0.0298 PGK	1 PGK = 33.5533 HTG
10 out 2024	1 HTG = 0.0298 PGK	1 PGK = 33.516 HTG
11 out 2024	1 HTG = 0.0299 PGK	1 PGK = 33.4989 HTG
12 out 2024	1 HTG = 0.0299 PGK	1 PGK = 33.4992 HTG
13 out 2024	1 HTG = 0.0298 PGK	1 PGK = 33.5262 HTG
14 out 2024	1 HTG = 0.0299 PGK	1 PGK = 33.4728 HTG
15 out 2024	1 HTG = 0.0299 PGK	1 PGK = 33.4891 HTG
16 out 2024	1 HTG = 0.0299 PGK	1 PGK = 33.4705 HTG
17 out 2024	1 HTG = 0.0299 PGK	1 PGK = 33.4338 HTG
18 out 2024	1 HTG = 0.0299 PGK	1 PGK = 33.4082 HTG
19 out 2024	1 HTG = 0.0299 PGK	1 PGK = 33.4082 HTG
20 out 2024	1 HTG = 0.0299 PGK	1 PGK = 33.4082 HTG
21 out 2024	1 HTG = 0.0299 PGK	1 PGK = 33.4223 HTG
22 out 2024	1 HTG = 0.0304 PGK	1 PGK = 32.9238 HTG
23 out 2024	1 HTG = 0.0304 PGK	1 PGK = 32.9145 HTG
24 out 2024	1 HTG = 0.0304 PGK	1 PGK = 32.9449 HTG
25 out 2024	1 HTG = 0.0304 PGK	1 PGK = 32.8947 HTG
26 out 2024	1 HTG = 0.0304 PGK	1 PGK = 32.8947 HTG
27 out 2024	1 HTG = 0.0304 PGK	1 PGK = 32.8947 HTG
28 out 2024	1 HTG = 0.0304 PGK	1 PGK = 32.9231 HTG
29 out 2024	1 HTG = 0.0304 PGK	1 PGK = 32.9064 HTG
30 out 2024	1 HTG = 0.0304 PGK	1 PGK = 32.8453 HTG
31 out 2024	1 HTG = 0.0304 PGK	1 PGK = 32.8467 HTG

Nov 2024

Data	HTG-PGK	PGK-HTG
01 nov 2024	1 HTG = 0.0305 PGK	1 PGK = 32.8336 HTG
02 nov 2024	1 HTG = 0.0297 PGK	1 PGK = 33.6819 HTG
03 nov 2024	1 HTG = 0.0305 PGK	1 PGK = 32.8329 HTG
04 nov 2024	1 HTG = 0.0305 PGK	1 PGK = 32.8199 HTG
05 nov 2024	1 HTG = 0.0305 PGK	1 PGK = 32.8062 HTG
06 nov 2024	1 HTG = 0.0305 PGK	1 PGK = 32.788 HTG
07 nov 2024	1 HTG = 0.0305 PGK	1 PGK = 32.7788 HTG
08 nov 2024	1 HTG = 0.0305 PGK	1 PGK = 32.7792 HTG
09 nov 2024	1 HTG = 0.0305 PGK	1 PGK = 32.7789 HTG
10 nov 2024	1 HTG = 0.0305 PGK	1 PGK = 32.7789 HTG
11 nov 2024	1 HTG = 0.0305 PGK	1 PGK = 32.7534 HTG
12 nov 2024	1 HTG = 0.0305 PGK	1 PGK = 32.7418 HTG
13 nov 2024	1 HTG = 0.0306 PGK	1 PGK = 32.7105 HTG
14 nov 2024	1 HTG = 0.0302 PGK	1 PGK = 33.1612 HTG
15 nov 2024	1 HTG = 0.0306 PGK	1 PGK = 32.6943 HTG
16 nov 2024	1 HTG = 0.0306 PGK	1 PGK = 32.6946 HTG
17 nov 2024	1 HTG = 0.0306 PGK	1 PGK = 32.6946 HTG
18 nov 2024	1 HTG = 0.0306 PGK	1 PGK = 32.6566 HTG
19 nov 2024	1 HTG = 0.0306 PGK	1 PGK = 32.6471 HTG
20 nov 2024	1 HTG = 0.0306 PGK	1 PGK = 32.6306 HTG
21 nov 2024	1 HTG = 0.0306 PGK	1 PGK = 32.6314 HTG

Informação sobre as taxas de câmbio de HTG-PGK e PGK-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias