> Taxas de câmbio HTG-PEN e PEN-HTG - 2025

Taxas de câmbio HTG-PEN e PEN-HTG - 2025

Taxas de câmbio de HTG-PEN e PEN-HTG

Verifique abaixo as taxas de câmbio para HTG-PEN e PEN-HTG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HTG = 0,0282 PEN

1 PEN = 35,4091 HTG

1A 2A 3A

HTG para PENPEN para HTG

Jan 2025

Data	HTG-PEN	PEN-HTG
01 jan 2025	1 HTG = 0.0287 PEN	1 PEN = 34.8655 HTG
02 jan 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7742 HTG
03 jan 2025	1 HTG = 0.0287 PEN	1 PEN = 34.8008 HTG
04 jan 2025	1 HTG = 0.0287 PEN	1 PEN = 34.8003 HTG
05 jan 2025	1 HTG = 0.0287 PEN	1 PEN = 34.8003 HTG
06 jan 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7147 HTG
07 jan 2025	1 HTG = 0.0288 PEN	1 PEN = 34.6814 HTG
08 jan 2025	1 HTG = 0.0289 PEN	1 PEN = 34.5462 HTG
09 jan 2025	1 HTG = 0.0289 PEN	1 PEN = 34.5848 HTG
10 jan 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7192 HTG
11 jan 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7169 HTG
12 jan 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7169 HTG
13 jan 2025	1 HTG = 0.0289 PEN	1 PEN = 34.6154 HTG
14 jan 2025	1 HTG = 0.029 PEN	1 PEN = 34.5266 HTG
15 jan 2025	1 HTG = 0.0289 PEN	1 PEN = 34.6208 HTG
16 jan 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7028 HTG
17 jan 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7404 HTG
18 jan 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7327 HTG
19 jan 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7327 HTG
20 jan 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7323 HTG
21 jan 2025	1 HTG = 0.0286 PEN	1 PEN = 34.9442 HTG
22 jan 2025	1 HTG = 0.0286 PEN	1 PEN = 34.9443 HTG
23 jan 2025	1 HTG = 0.0285 PEN	1 PEN = 35.1414 HTG
24 jan 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1744 HTG
25 jan 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1754 HTG
26 jan 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1754 HTG
27 jan 2025	1 HTG = 0.0285 PEN	1 PEN = 35.1305 HTG
28 jan 2025	1 HTG = 0.0286 PEN	1 PEN = 34.9285 HTG
29 jan 2025	1 HTG = 0.0286 PEN	1 PEN = 34.9934 HTG
30 jan 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1937 HTG
31 jan 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1615 HTG

Feb 2025

Data	HTG-PEN	PEN-HTG
01 fev 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1615 HTG
02 fev 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1615 HTG
03 fev 2025	1 HTG = 0.0285 PEN	1 PEN = 35.0927 HTG
04 fev 2025	1 HTG = 0.0283 PEN	1 PEN = 35.296 HTG
05 fev 2025	1 HTG = 0.0284 PEN	1 PEN = 35.238 HTG
06 fev 2025	1 HTG = 0.0284 PEN	1 PEN = 35.196 HTG
07 fev 2025	1 HTG = 0.0284 PEN	1 PEN = 35.197 HTG
08 fev 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1959 HTG
09 fev 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1959 HTG
10 fev 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1966 HTG
11 fev 2025	1 HTG = 0.0283 PEN	1 PEN = 35.2973 HTG
12 fev 2025	1 HTG = 0.0283 PEN	1 PEN = 35.2934 HTG
13 fev 2025	1 HTG = 0.0283 PEN	1 PEN = 35.2976 HTG
14 fev 2025	1 HTG = 0.0284 PEN	1 PEN = 35.218 HTG
15 fev 2025	1 HTG = 0.0284 PEN	1 PEN = 35.218 HTG
16 fev 2025	1 HTG = 0.0284 PEN	1 PEN = 35.218 HTG
17 fev 2025	1 HTG = 0.0283 PEN	1 PEN = 35.3444 HTG
18 fev 2025	1 HTG = 0.0282 PEN	1 PEN = 35.3995 HTG
19 fev 2025	1 HTG = 0.0281 PEN	1 PEN = 35.5958 HTG
20 fev 2025	1 HTG = 0.0282 PEN	1 PEN = 35.4737 HTG
21 fev 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6355 HTG
22 fev 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6354 HTG
23 fev 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6354 HTG
24 fev 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6291 HTG
25 fev 2025	1 HTG = 0.0279 PEN	1 PEN = 35.8988 HTG
26 fev 2025	1 HTG = 0.0279 PEN	1 PEN = 35.8007 HTG
27 fev 2025	1 HTG = 0.028 PEN	1 PEN = 35.7277 HTG
28 fev 2025	1 HTG = 0.0279 PEN	1 PEN = 35.7876 HTG

Mar 2025

Data	HTG-PEN	PEN-HTG
01 mar 2025	1 HTG = 0.0284 PEN	1 PEN = 35.2435 HTG
02 mar 2025	1 HTG = 0.028 PEN	1 PEN = 35.6993 HTG
03 mar 2025	1 HTG = 0.028 PEN	1 PEN = 35.7412 HTG
04 mar 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6003 HTG
05 mar 2025	1 HTG = 0.028 PEN	1 PEN = 35.7742 HTG
06 mar 2025	1 HTG = 0.0278 PEN	1 PEN = 35.9685 HTG
07 mar 2025	1 HTG = 0.0278 PEN	1 PEN = 35.9368 HTG
08 mar 2025	1 HTG = 0.0278 PEN	1 PEN = 35.9114 HTG
09 mar 2025	1 HTG = 0.0278 PEN	1 PEN = 35.9368 HTG
10 mar 2025	1 HTG = 0.0275 PEN	1 PEN = 36.3852 HTG
11 mar 2025	1 HTG = 0.0278 PEN	1 PEN = 36.027 HTG
12 mar 2025	1 HTG = 0.0279 PEN	1 PEN = 35.7999 HTG
13 mar 2025	1 HTG = 0.0279 PEN	1 PEN = 35.8147 HTG
14 mar 2025	1 HTG = 0.0279 PEN	1 PEN = 35.7909 HTG
15 mar 2025	1 HTG = 0.028 PEN	1 PEN = 35.7516 HTG
16 mar 2025	1 HTG = 0.0275 PEN	1 PEN = 36.3763 HTG
17 mar 2025	1 HTG = 0.0279 PEN	1 PEN = 35.8673 HTG
18 mar 2025	1 HTG = 0.0278 PEN	1 PEN = 35.9387 HTG
19 mar 2025	1 HTG = 0.0277 PEN	1 PEN = 36.1128 HTG
20 mar 2025	1 HTG = 0.0276 PEN	1 PEN = 36.2533 HTG
21 mar 2025	1 HTG = 0.0276 PEN	1 PEN = 36.2495 HTG
22 mar 2025	1 HTG = 0.0277 PEN	1 PEN = 36.1591 HTG
23 mar 2025	1 HTG = 0.0273 PEN	1 PEN = 36.6081 HTG
24 mar 2025	1 HTG = 0.0273 PEN	1 PEN = 36.6095 HTG
25 mar 2025	1 HTG = 0.0278 PEN	1 PEN = 35.9936 HTG
26 mar 2025	1 HTG = 0.0277 PEN	1 PEN = 36.0565 HTG
27 mar 2025	1 HTG = 0.0278 PEN	1 PEN = 35.995 HTG
28 mar 2025	1 HTG = 0.0278 PEN	1 PEN = 36.0009 HTG
29 mar 2025	1 HTG = 0.0278 PEN	1 PEN = 35.97 HTG
30 mar 2025	1 HTG = 0.0275 PEN	1 PEN = 36.3683 HTG
31 mar 2025	1 HTG = 0.0279 PEN	1 PEN = 35.8169 HTG

Apr 2025

Data	HTG-PEN	PEN-HTG
01 abr 2025	1 HTG = 0.028 PEN	1 PEN = 35.7022 HTG
02 abr 2025	1 HTG = 0.028 PEN	1 PEN = 35.6815 HTG
03 abr 2025	1 HTG = 0.0283 PEN	1 PEN = 35.3772 HTG
04 abr 2025	1 HTG = 0.0283 PEN	1 PEN = 35.3772 HTG

Informação sobre as taxas de câmbio de HTG-PEN e PEN-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e Perú, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias