> Taxas de câmbio HTG-PAB e PAB-HTG - 2025

Taxas de câmbio HTG-PAB e PAB-HTG - 2025

Taxas de câmbio de HTG-PAB e PAB-HTG

Verifique abaixo as taxas de câmbio para HTG-PAB e PAB-HTG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HTG = 0,0076 PAB

1 PAB = 131,0001 HTG

1A 2A 3A

HTG para PABPAB para HTG

Jan 2025

Data	HTG-PAB	PAB-HTG
01 jan 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6757 HTG
02 jan 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6233 HTG
03 jan 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6239 HTG
04 jan 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6176 HTG
05 jan 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6176 HTG
06 jan 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6096 HTG
07 jan 2025	1 HTG = 0.0077 PAB	1 PAB = 130.5166 HTG
08 jan 2025	1 HTG = 0.0077 PAB	1 PAB = 130.4527 HTG
09 jan 2025	1 HTG = 0.0077 PAB	1 PAB = 130.5602 HTG
10 jan 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6335 HTG
11 jan 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6348 HTG
12 jan 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6348 HTG
13 jan 2025	1 HTG = 0.0077 PAB	1 PAB = 130.5512 HTG
14 jan 2025	1 HTG = 0.0077 PAB	1 PAB = 130.5502 HTG
15 jan 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6099 HTG
16 jan 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6025 HTG
17 jan 2025	1 HTG = 0.0077 PAB	1 PAB = 130.5482 HTG
18 jan 2025	1 HTG = 0.0077 PAB	1 PAB = 130.5483 HTG
19 jan 2025	1 HTG = 0.0077 PAB	1 PAB = 130.5483 HTG
20 jan 2025	1 HTG = 0.0077 PAB	1 PAB = 130.5483 HTG
21 jan 2025	1 HTG = 0.0077 PAB	1 PAB = 130.5419 HTG
22 jan 2025	1 HTG = 0.0077 PAB	1 PAB = 130.5394 HTG
23 jan 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6931 HTG
24 jan 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6313 HTG
25 jan 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6313 HTG
26 jan 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6313 HTG
27 jan 2025	1 HTG = 0.0077 PAB	1 PAB = 130.7055 HTG
28 jan 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6725 HTG
29 jan 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6935 HTG
30 jan 2025	1 HTG = 0.0076 PAB	1 PAB = 130.7777 HTG
31 jan 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8037 HTG

Feb 2025

Data	HTG-PAB	PAB-HTG
01 fev 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8037 HTG
02 fev 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8019 HTG
03 fev 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8018 HTG
04 fev 2025	1 HTG = 0.0076 PAB	1 PAB = 130.808 HTG
05 fev 2025	1 HTG = 0.0076 PAB	1 PAB = 130.803 HTG
06 fev 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8049 HTG
07 fev 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8059 HTG
08 fev 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8033 HTG
09 fev 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8033 HTG
10 fev 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8 HTG
11 fev 2025	1 HTG = 0.0076 PAB	1 PAB = 130.9714 HTG
12 fev 2025	1 HTG = 0.0076 PAB	1 PAB = 130.9764 HTG
13 fev 2025	1 HTG = 0.0076 PAB	1 PAB = 130.9941 HTG
14 fev 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8495 HTG
15 fev 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8464 HTG
16 fev 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8464 HTG
17 fev 2025	1 HTG = 0.0076 PAB	1 PAB = 130.7491 HTG
18 fev 2025	1 HTG = 0.0076 PAB	1 PAB = 130.7533 HTG
19 fev 2025	1 HTG = 0.0076 PAB	1 PAB = 131.0983 HTG
20 fev 2025	1 HTG = 0.0076 PAB	1 PAB = 130.845 HTG
21 fev 2025	1 HTG = 0.0076 PAB	1 PAB = 131.2542 HTG
22 fev 2025	1 HTG = 0.0076 PAB	1 PAB = 131.2542 HTG
23 fev 2025	1 HTG = 0.0076 PAB	1 PAB = 131.2542 HTG
24 fev 2025	1 HTG = 0.0076 PAB	1 PAB = 131.1657 HTG
25 fev 2025	1 HTG = 0.0076 PAB	1 PAB = 132.2528 HTG
26 fev 2025	1 HTG = 0.0076 PAB	1 PAB = 131.8288 HTG
27 fev 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8371 HTG
28 fev 2025	1 HTG = 0.0076 PAB	1 PAB = 131.3319 HTG

Mar 2025

Data	HTG-PAB	PAB-HTG
01 mar 2025	1 HTG = 0.0076 PAB	1 PAB = 131.339 HTG
02 mar 2025	1 HTG = 0.0075 PAB	1 PAB = 132.9786 HTG
03 mar 2025	1 HTG = 0.0075 PAB	1 PAB = 132.5753 HTG
04 mar 2025	1 HTG = 0.0076 PAB	1 PAB = 131.2333 HTG
05 mar 2025	1 HTG = 0.0076 PAB	1 PAB = 131.2951 HTG
06 mar 2025	1 HTG = 0.0076 PAB	1 PAB = 131.3097 HTG
07 mar 2025	1 HTG = 0.0076 PAB	1 PAB = 131.3024 HTG
08 mar 2025	1 HTG = 0.0076 PAB	1 PAB = 131.3468 HTG
09 mar 2025	1 HTG = 0.0076 PAB	1 PAB = 131.3024 HTG
10 mar 2025	1 HTG = 0.0075 PAB	1 PAB = 133.031 HTG
11 mar 2025	1 HTG = 0.0076 PAB	1 PAB = 131.8466 HTG
12 mar 2025	1 HTG = 0.0076 PAB	1 PAB = 131.1482 HTG
13 mar 2025	1 HTG = 0.0076 PAB	1 PAB = 131.1424 HTG
14 mar 2025	1 HTG = 0.0076 PAB	1 PAB = 131.2295 HTG
15 mar 2025	1 HTG = 0.0076 PAB	1 PAB = 131.1462 HTG
16 mar 2025	1 HTG = 0.0075 PAB	1 PAB = 133.0769 HTG
17 mar 2025	1 HTG = 0.0076 PAB	1 PAB = 131.1514 HTG
18 mar 2025	1 HTG = 0.0076 PAB	1 PAB = 131.2691 HTG
19 mar 2025	1 HTG = 0.0076 PAB	1 PAB = 131.198 HTG
20 mar 2025	1 HTG = 0.0076 PAB	1 PAB = 131.3895 HTG
21 mar 2025	1 HTG = 0.0076 PAB	1 PAB = 131.247 HTG
22 mar 2025	1 HTG = 0.0076 PAB	1 PAB = 131.057 HTG
23 mar 2025	1 HTG = 0.0075 PAB	1 PAB = 133.0764 HTG
24 mar 2025	1 HTG = 0.0075 PAB	1 PAB = 133.0824 HTG
25 mar 2025	1 HTG = 0.0076 PAB	1 PAB = 131.1216 HTG
26 mar 2025	1 HTG = 0.0076 PAB	1 PAB = 130.9489 HTG
27 mar 2025	1 HTG = 0.0076 PAB	1 PAB = 131.0095 HTG
28 mar 2025	1 HTG = 0.0076 PAB	1 PAB = 131.0527 HTG
29 mar 2025	1 HTG = 0.0076 PAB	1 PAB = 131.1397 HTG
30 mar 2025	1 HTG = 0.0075 PAB	1 PAB = 133.0782 HTG
31 mar 2025	1 HTG = 0.0076 PAB	1 PAB = 131.0605 HTG

Apr 2025

Data	HTG-PAB	PAB-HTG
01 abr 2025	1 HTG = 0.0077 PAB	1 PAB = 130.613 HTG
02 abr 2025	1 HTG = 0.0076 PAB	1 PAB = 131.0514 HTG
03 abr 2025	1 HTG = 0.0077 PAB	1 PAB = 129.9821 HTG
04 abr 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8391 HTG
05 abr 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8404 HTG
06 abr 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8404 HTG
07 abr 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8532 HTG
08 abr 2025	1 HTG = 0.0076 PAB	1 PAB = 131.5834 HTG
09 abr 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8494 HTG
10 abr 2025	1 HTG = 0.0076 PAB	1 PAB = 131.1338 HTG
11 abr 2025	1 HTG = 0.0076 PAB	1 PAB = 131.3232 HTG
12 abr 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8459 HTG
13 abr 2025	1 HTG = 0.0075 PAB	1 PAB = 132.8143 HTG
14 abr 2025	1 HTG = 0.0075 PAB	1 PAB = 132.877 HTG
15 abr 2025	1 HTG = 0.0076 PAB	1 PAB = 130.7989 HTG
16 abr 2025	1 HTG = 0.0076 PAB	1 PAB = 130.775 HTG
17 abr 2025	1 HTG = 0.0077 PAB	1 PAB = 130.4929 HTG
18 abr 2025	1 HTG = 0.0077 PAB	1 PAB = 130.4929 HTG
19 abr 2025	1 HTG = 0.0077 PAB	1 PAB = 130.4929 HTG
20 abr 2025	1 HTG = 0.0077 PAB	1 PAB = 130.4929 HTG
21 abr 2025	1 HTG = 0.0077 PAB	1 PAB = 130.4929 HTG
22 abr 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8141 HTG
23 abr 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6525 HTG
24 abr 2025	1 HTG = 0.0077 PAB	1 PAB = 130.653 HTG
25 abr 2025	1 HTG = 0.0077 PAB	1 PAB = 130.5782 HTG
26 abr 2025	1 HTG = 0.0077 PAB	1 PAB = 130.5782 HTG
27 abr 2025	1 HTG = 0.0077 PAB	1 PAB = 130.5781 HTG
28 abr 2025	1 HTG = 0.0076 PAB	1 PAB = 130.846 HTG
29 abr 2025	1 HTG = 0.0076 PAB	1 PAB = 130.849 HTG
30 abr 2025	1 HTG = 0.0077 PAB	1 PAB = 130.646 HTG

May 2025

Data	HTG-PAB	PAB-HTG
01 mai 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6391 HTG
02 mai 2025	1 HTG = 0.0077 PAB	1 PAB = 130.5192 HTG
03 mai 2025	1 HTG = 0.0077 PAB	1 PAB = 130.518 HTG
04 mai 2025	1 HTG = 0.0077 PAB	1 PAB = 130.518 HTG
05 mai 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6478 HTG
06 mai 2025	1 HTG = 0.0077 PAB	1 PAB = 130.7004 HTG
07 mai 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6956 HTG
08 mai 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8428 HTG
09 mai 2025	1 HTG = 0.0077 PAB	1 PAB = 130.5975 HTG
10 mai 2025	1 HTG = 0.0077 PAB	1 PAB = 130.5976 HTG
11 mai 2025	1 HTG = 0.0077 PAB	1 PAB = 130.5506 HTG
12 mai 2025	1 HTG = 0.0076 PAB	1 PAB = 130.7984 HTG
13 mai 2025	1 HTG = 0.0076 PAB	1 PAB = 130.747 HTG
14 mai 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8567 HTG
15 mai 2025	1 HTG = 0.0077 PAB	1 PAB = 130.7094 HTG
16 mai 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8483 HTG
17 mai 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8483 HTG
18 mai 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8483 HTG
19 mai 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8524 HTG
20 mai 2025	1 HTG = 0.0076 PAB	1 PAB = 130.9112 HTG
21 mai 2025	1 HTG = 0.0076 PAB	1 PAB = 130.9022 HTG
22 mai 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8554 HTG
23 mai 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8423 HTG
24 mai 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8458 HTG
25 mai 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8458 HTG
26 mai 2025	1 HTG = 0.0076 PAB	1 PAB = 130.7449 HTG
27 mai 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6605 HTG
28 mai 2025	1 HTG = 0.0076 PAB	1 PAB = 130.7434 HTG
29 mai 2025	1 HTG = 0.0077 PAB	1 PAB = 130.7018 HTG
30 mai 2025	1 HTG = 0.0076 PAB	1 PAB = 130.7744 HTG
31 mai 2025	1 HTG = 0.0076 PAB	1 PAB = 130.7745 HTG

Jun 2025

Data	HTG-PAB	PAB-HTG
01 jun 2025	1 HTG = 0.0077 PAB	1 PAB = 130.5976 HTG
02 jun 2025	1 HTG = 0.0076 PAB	1 PAB = 130.9056 HTG
03 jun 2025	1 HTG = 0.0076 PAB	1 PAB = 130.909 HTG
04 jun 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8293 HTG
05 jun 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8409 HTG
06 jun 2025	1 HTG = 0.0076 PAB	1 PAB = 131.1302 HTG
07 jun 2025	1 HTG = 0.0076 PAB	1 PAB = 131.1301 HTG
08 jun 2025	1 HTG = 0.0076 PAB	1 PAB = 131.1301 HTG
09 jun 2025	1 HTG = 0.0076 PAB	1 PAB = 131.1477 HTG
10 jun 2025	1 HTG = 0.0076 PAB	1 PAB = 131.1564 HTG
11 jun 2025	1 HTG = 0.0076 PAB	1 PAB = 131.1517 HTG
12 jun 2025	1 HTG = 0.0076 PAB	1 PAB = 131.2021 HTG
13 jun 2025	1 HTG = 0.0076 PAB	1 PAB = 131.1407 HTG
14 jun 2025	1 HTG = 0.0076 PAB	1 PAB = 131.1429 HTG
15 jun 2025	1 HTG = 0.0076 PAB	1 PAB = 131.1429 HTG
16 jun 2025	1 HTG = 0.0076 PAB	1 PAB = 130.866 HTG
17 jun 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8783 HTG
18 jun 2025	1 HTG = 0.0076 PAB	1 PAB = 131.1488 HTG
19 jun 2025	1 HTG = 0.0076 PAB	1 PAB = 131.1487 HTG
20 jun 2025	1 HTG = 0.0076 PAB	1 PAB = 131.2507 HTG
21 jun 2025	1 HTG = 0.0076 PAB	1 PAB = 131.2478 HTG
22 jun 2025	1 HTG = 0.0076 PAB	1 PAB = 131.2478 HTG
23 jun 2025	1 HTG = 0.0076 PAB	1 PAB = 131.2581 HTG
24 jun 2025	1 HTG = 0.0076 PAB	1 PAB = 131.2433 HTG
25 jun 2025	1 HTG = 0.0076 PAB	1 PAB = 131.158 HTG
26 jun 2025	1 HTG = 0.0076 PAB	1 PAB = 131.0468 HTG
27 jun 2025	1 HTG = 0.0076 PAB	1 PAB = 131.1023 HTG
28 jun 2025	1 HTG = 0.0076 PAB	1 PAB = 131.0996 HTG
29 jun 2025	1 HTG = 0.0076 PAB	1 PAB = 131.0996 HTG
30 jun 2025	1 HTG = 0.0076 PAB	1 PAB = 131.096 HTG

Jul 2025

Data	HTG-PAB	PAB-HTG
01 jul 2025	1 HTG = 0.0076 PAB	1 PAB = 131.1546 HTG
02 jul 2025	1 HTG = 0.0076 PAB	1 PAB = 131.2614 HTG
03 jul 2025	1 HTG = 0.0076 PAB	1 PAB = 131.304 HTG
04 jul 2025	1 HTG = 0.0076 PAB	1 PAB = 131.2929 HTG
05 jul 2025	1 HTG = 0.0076 PAB	1 PAB = 131.2956 HTG
06 jul 2025	1 HTG = 0.0076 PAB	1 PAB = 131.2956 HTG

Informação sobre as taxas de câmbio de HTG-PAB e PAB-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. Balboa Panamenho (PAB) é a moeda usada em Panamá. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e Panamá, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias