currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HTG-NZD e NZD-HTG - 2025

Taxas de câmbio HTG-NZD e NZD-HTG - 2025

Taxas de câmbio de HTG-NZD e NZD-HTG

Verifique abaixo as taxas de câmbio para HTG-NZD e NZD-HTG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HTG = 0,0134 NZD
1 NZD = 74,3943 HTG
1A 2A 3A

Jan 2025

DataHTG-NZDNZD-HTG
01 jan 2025 1 HTG = 0.0137 NZD 1 NZD = 73.0587 HTG
02 jan 2025 1 HTG = 0.0136 NZD 1 NZD = 73.2841 HTG
03 jan 2025 1 HTG = 0.0137 NZD 1 NZD = 73.2371 HTG
04 jan 2025 1 HTG = 0.0137 NZD 1 NZD = 72.7289 HTG
05 jan 2025 1 HTG = 0.0137 NZD 1 NZD = 73.1951 HTG
06 jan 2025 1 HTG = 0.0135 NZD 1 NZD = 74.2398 HTG
07 jan 2025 1 HTG = 0.0135 NZD 1 NZD = 74.0456 HTG
08 jan 2025 1 HTG = 0.0137 NZD 1 NZD = 73.0518 HTG
09 jan 2025 1 HTG = 0.0137 NZD 1 NZD = 73.0066 HTG
10 jan 2025 1 HTG = 0.0137 NZD 1 NZD = 72.9556 HTG
11 jan 2025 1 HTG = 0.0137 NZD 1 NZD = 72.9683 HTG
12 jan 2025 1 HTG = 0.0137 NZD 1 NZD = 72.9053 HTG
13 jan 2025 1 HTG = 0.0138 NZD 1 NZD = 72.5181 HTG
14 jan 2025 1 HTG = 0.0137 NZD 1 NZD = 73.1146 HTG
15 jan 2025 1 HTG = 0.0137 NZD 1 NZD = 73.2131 HTG
16 jan 2025 1 HTG = 0.0137 NZD 1 NZD = 73.0974 HTG
17 jan 2025 1 HTG = 0.0137 NZD 1 NZD = 72.9329 HTG
18 jan 2025 1 HTG = 0.0137 NZD 1 NZD = 72.8548 HTG
19 jan 2025 1 HTG = 0.0137 NZD 1 NZD = 72.8881 HTG
20 jan 2025 1 HTG = 0.0136 NZD 1 NZD = 73.2896 HTG
21 jan 2025 1 HTG = 0.0136 NZD 1 NZD = 73.4509 HTG
22 jan 2025 1 HTG = 0.0136 NZD 1 NZD = 73.6604 HTG
23 jan 2025 1 HTG = 0.0135 NZD 1 NZD = 74.0657 HTG
24 jan 2025 1 HTG = 0.0134 NZD 1 NZD = 74.5511 HTG
25 jan 2025 1 HTG = 0.0136 NZD 1 NZD = 73.7988 HTG
26 jan 2025 1 HTG = 0.0134 NZD 1 NZD = 74.4631 HTG
27 jan 2025 1 HTG = 0.0134 NZD 1 NZD = 74.4968 HTG
28 jan 2025 1 HTG = 0.0135 NZD 1 NZD = 73.9016 HTG
29 jan 2025 1 HTG = 0.0135 NZD 1 NZD = 73.8375 HTG
30 jan 2025 1 HTG = 0.0135 NZD 1 NZD = 73.8557 HTG
31 jan 2025 1 HTG = 0.0135 NZD 1 NZD = 73.8139 HTG

Feb 2025

DataHTG-NZDNZD-HTG
01 fev 2025 1 HTG = 0.0136 NZD 1 NZD = 73.7074 HTG
02 fev 2025 1 HTG = 0.0135 NZD 1 NZD = 73.8048 HTG
03 fev 2025 1 HTG = 0.0137 NZD 1 NZD = 72.9111 HTG
04 fev 2025 1 HTG = 0.0136 NZD 1 NZD = 73.3431 HTG
05 fev 2025 1 HTG = 0.0134 NZD 1 NZD = 74.3962 HTG
06 fev 2025 1 HTG = 0.0135 NZD 1 NZD = 74.0578 HTG
07 fev 2025 1 HTG = 0.0135 NZD 1 NZD = 74.2466 HTG
08 fev 2025 1 HTG = 0.0134 NZD 1 NZD = 74.3566 HTG
09 fev 2025 1 HTG = 0.0134 NZD 1 NZD = 74.3566 HTG
10 fev 2025 1 HTG = 0.0135 NZD 1 NZD = 73.9911 HTG
11 fev 2025 1 HTG = 0.0135 NZD 1 NZD = 73.9642 HTG
12 fev 2025 1 HTG = 0.0135 NZD 1 NZD = 73.9054 HTG
13 fev 2025 1 HTG = 0.0136 NZD 1 NZD = 73.5723 HTG
14 fev 2025 1 HTG = 0.0134 NZD 1 NZD = 74.7231 HTG
15 fev 2025 1 HTG = 0.0134 NZD 1 NZD = 74.737 HTG
16 fev 2025 1 HTG = 0.0134 NZD 1 NZD = 74.737 HTG
17 fev 2025 1 HTG = 0.0133 NZD 1 NZD = 74.9826 HTG
18 fev 2025 1 HTG = 0.0134 NZD 1 NZD = 74.5869 HTG
19 fev 2025 1 HTG = 0.0134 NZD 1 NZD = 74.8562 HTG
20 fev 2025 1 HTG = 0.0133 NZD 1 NZD = 74.929 HTG
21 fev 2025 1 HTG = 0.0132 NZD 1 NZD = 75.6133 HTG
22 fev 2025 1 HTG = 0.0133 NZD 1 NZD = 75.3913 HTG
23 fev 2025 1 HTG = 0.0133 NZD 1 NZD = 75.3848 HTG
24 fev 2025 1 HTG = 0.0133 NZD 1 NZD = 75.3103 HTG
25 fev 2025 1 HTG = 0.0132 NZD 1 NZD = 75.5791 HTG
26 fev 2025 1 HTG = 0.0133 NZD 1 NZD = 75.1074 HTG
27 fev 2025 1 HTG = 0.0135 NZD 1 NZD = 74.3222 HTG
28 fev 2025 1 HTG = 0.0136 NZD 1 NZD = 73.5938 HTG

Mar 2025

DataHTG-NZDNZD-HTG
01 mar 2025 1 HTG = 0.0136 NZD 1 NZD = 73.4925 HTG
02 mar 2025 1 HTG = 0.0134 NZD 1 NZD = 74.4381 HTG
03 mar 2025 1 HTG = 0.0135 NZD 1 NZD = 74.3417 HTG
04 mar 2025 1 HTG = 0.0135 NZD 1 NZD = 74.0281 HTG
05 mar 2025 1 HTG = 0.0134 NZD 1 NZD = 74.5474 HTG
06 mar 2025 1 HTG = 0.0133 NZD 1 NZD = 75.3397 HTG
07 mar 2025 1 HTG = 0.0133 NZD 1 NZD = 75.0913 HTG
08 mar 2025 1 HTG = 0.0133 NZD 1 NZD = 75.0089 HTG
09 mar 2025 1 HTG = 0.0133 NZD 1 NZD = 75.0667 HTG
10 mar 2025 1 HTG = 0.0131 NZD 1 NZD = 76.3079 HTG
11 mar 2025 1 HTG = 0.0133 NZD 1 NZD = 75.268 HTG
12 mar 2025 1 HTG = 0.0133 NZD 1 NZD = 74.998 HTG
13 mar 2025 1 HTG = 0.0134 NZD 1 NZD = 74.7751 HTG
14 mar 2025 1 HTG = 0.0133 NZD 1 NZD = 75.2589 HTG
15 mar 2025 1 HTG = 0.0133 NZD 1 NZD = 75.2657 HTG
16 mar 2025 1 HTG = 0.0131 NZD 1 NZD = 76.4686 HTG
17 mar 2025 1 HTG = 0.0132 NZD 1 NZD = 75.8937 HTG
18 mar 2025 1 HTG = 0.0131 NZD 1 NZD = 76.2673 HTG
19 mar 2025 1 HTG = 0.0132 NZD 1 NZD = 75.9768 HTG
20 mar 2025 1 HTG = 0.0133 NZD 1 NZD = 75.3387 HTG
21 mar 2025 1 HTG = 0.0132 NZD 1 NZD = 75.5261 HTG
22 mar 2025 1 HTG = 0.0133 NZD 1 NZD = 74.9258 HTG
23 mar 2025 1 HTG = 0.0131 NZD 1 NZD = 76.2874 HTG
24 mar 2025 1 HTG = 0.0131 NZD 1 NZD = 76.1997 HTG
25 mar 2025 1 HTG = 0.0133 NZD 1 NZD = 75.3392 HTG
26 mar 2025 1 HTG = 0.0133 NZD 1 NZD = 75.3974 HTG
27 mar 2025 1 HTG = 0.0133 NZD 1 NZD = 75.2195 HTG
28 mar 2025 1 HTG = 0.0133 NZD 1 NZD = 74.9926 HTG
29 mar 2025 1 HTG = 0.0133 NZD 1 NZD = 74.9988 HTG
30 mar 2025 1 HTG = 0.0131 NZD 1 NZD = 76.1074 HTG
31 mar 2025 1 HTG = 0.0134 NZD 1 NZD = 74.5418 HTG

Apr 2025

DataHTG-NZDNZD-HTG
01 abr 2025 1 HTG = 0.0135 NZD 1 NZD = 74.1568 HTG
02 abr 2025 1 HTG = 0.0133 NZD 1 NZD = 75.2696 HTG
03 abr 2025 1 HTG = 0.0132 NZD 1 NZD = 75.6587 HTG
04 abr 2025 1 HTG = 0.0133 NZD 1 NZD = 75.3012 HTG

Informação sobre as taxas de câmbio de HTG-NZD e NZD-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats