> Taxas de câmbio HTG-NPR e NPR-HTG - 2026

Taxas de câmbio HTG-NPR e NPR-HTG - 2026

Taxas de câmbio de HTG-NPR e NPR-HTG

Verifique abaixo as taxas de câmbio para HTG-NPR e NPR-HTG para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 HTG = 1,1285 NPR

1 NPR = 0,8862 HTG

1A 2A 3A

HTG para NPRNPR para HTG

Jan 2026

Data	HTG-NPR	NPR-HTG
01 jan 2026	1 HTG = 1.1004 NPR	1 NPR = 0.9087 HTG
02 jan 2026	1 HTG = 1.1016 NPR	1 NPR = 0.9078 HTG
03 jan 2026	1 HTG = 1.1016 NPR	1 NPR = 0.9078 HTG
04 jan 2026	1 HTG = 1.1016 NPR	1 NPR = 0.9078 HTG
05 jan 2026	1 HTG = 1.1029 NPR	1 NPR = 0.9067 HTG
06 jan 2026	1 HTG = 1.1022 NPR	1 NPR = 0.9072 HTG
07 jan 2026	1 HTG = 1.0989 NPR	1 NPR = 0.91 HTG
08 jan 2026	1 HTG = 1.0978 NPR	1 NPR = 0.9109 HTG
09 jan 2026	1 HTG = 1.1003 NPR	1 NPR = 0.9089 HTG
10 jan 2026	1 HTG = 1.1003 NPR	1 NPR = 0.9089 HTG
11 jan 2026	1 HTG = 1.1003 NPR	1 NPR = 0.9089 HTG
12 jan 2026	1 HTG = 1.1026 NPR	1 NPR = 0.9069 HTG
13 jan 2026	1 HTG = 1.1026 NPR	1 NPR = 0.9069 HTG
14 jan 2026	1 HTG = 1.104 NPR	1 NPR = 0.9058 HTG
15 jan 2026	1 HTG = 1.1034 NPR	1 NPR = 0.9063 HTG
16 jan 2026	1 HTG = 1.1081 NPR	1 NPR = 0.9024 HTG
17 jan 2026	1 HTG = 1.1081 NPR	1 NPR = 0.9024 HTG
18 jan 2026	1 HTG = 1.1081 NPR	1 NPR = 0.9024 HTG
19 jan 2026	1 HTG = 1.1098 NPR	1 NPR = 0.9011 HTG
20 jan 2026	1 HTG = 1.1112 NPR	1 NPR = 0.8999 HTG
21 jan 2026	1 HTG = 1.1192 NPR	1 NPR = 0.8935 HTG
22 jan 2026	1 HTG = 1.1184 NPR	1 NPR = 0.8942 HTG
23 jan 2026	1 HTG = 1.1198 NPR	1 NPR = 0.893 HTG
24 jan 2026	1 HTG = 1.1198 NPR	1 NPR = 0.893 HTG
25 jan 2026	1 HTG = 1.1198 NPR	1 NPR = 0.893 HTG
26 jan 2026	1 HTG = 1.1094 NPR	1 NPR = 0.9014 HTG
27 jan 2026	1 HTG = 1.119 NPR	1 NPR = 0.8936 HTG
28 jan 2026	1 HTG = 1.1223 NPR	1 NPR = 0.8911 HTG
29 jan 2026	1 HTG = 1.1223 NPR	1 NPR = 0.8911 HTG
30 jan 2026	1 HTG = 1.1227 NPR	1 NPR = 0.8907 HTG
31 jan 2026	1 HTG = 1.1227 NPR	1 NPR = 0.8907 HTG

Feb 2026

Data	HTG-NPR	NPR-HTG
01 fev 2026	1 HTG = 1.1227 NPR	1 NPR = 0.8907 HTG
02 fev 2026	1 HTG = 1.1164 NPR	1 NPR = 0.8957 HTG
03 fev 2026	1 HTG = 1.1021 NPR	1 NPR = 0.9074 HTG
04 fev 2026	1 HTG = 1.1049 NPR	1 NPR = 0.905 HTG
05 fev 2026	1 HTG = 1.1022 NPR	1 NPR = 0.9073 HTG
06 fev 2026	1 HTG = 1.1063 NPR	1 NPR = 0.9039 HTG
07 fev 2026	1 HTG = 1.1063 NPR	1 NPR = 0.9039 HTG
08 fev 2026	1 HTG = 1.1063 NPR	1 NPR = 0.9039 HTG
09 fev 2026	1 HTG = 1.1061 NPR	1 NPR = 0.9041 HTG
10 fev 2026	1 HTG = 1.1043 NPR	1 NPR = 0.9055 HTG
11 fev 2026	1 HTG = 1.1064 NPR	1 NPR = 0.9038 HTG
12 fev 2026	1 HTG = 1.1074 NPR	1 NPR = 0.903 HTG
13 fev 2026	1 HTG = 1.1053 NPR	1 NPR = 0.9047 HTG
14 fev 2026	1 HTG = 1.1053 NPR	1 NPR = 0.9048 HTG
15 fev 2026	1 HTG = 1.1053 NPR	1 NPR = 0.9048 HTG
16 fev 2026	1 HTG = 1.1078 NPR	1 NPR = 0.9027 HTG
17 fev 2026	1 HTG = 1.1068 NPR	1 NPR = 0.9035 HTG
18 fev 2026	1 HTG = 1.1062 NPR	1 NPR = 0.904 HTG
19 fev 2026	1 HTG = 1.1113 NPR	1 NPR = 0.8998 HTG
20 fev 2026	1 HTG = 1.1101 NPR	1 NPR = 0.9008 HTG
21 fev 2026	1 HTG = 1.1101 NPR	1 NPR = 0.9008 HTG
22 fev 2026	1 HTG = 1.1101 NPR	1 NPR = 0.9008 HTG
23 fev 2026	1 HTG = 1.1101 NPR	1 NPR = 0.9008 HTG
24 fev 2026	1 HTG = 1.108 NPR	1 NPR = 0.9025 HTG
25 fev 2026	1 HTG = 1.1077 NPR	1 NPR = 0.9028 HTG
26 fev 2026	1 HTG = 1.1087 NPR	1 NPR = 0.902 HTG
27 fev 2026	1 HTG = 1.1106 NPR	1 NPR = 0.9004 HTG
28 fev 2026	1 HTG = 1.1106 NPR	1 NPR = 0.9004 HTG

Mar 2026

Data	HTG-NPR	NPR-HTG
01 mar 2026	1 HTG = 1.1106 NPR	1 NPR = 0.9004 HTG
02 mar 2026	1 HTG = 1.1175 NPR	1 NPR = 0.8948 HTG
03 mar 2026	1 HTG = 1.122 NPR	1 NPR = 0.8913 HTG
04 mar 2026	1 HTG = 1.1242 NPR	1 NPR = 0.8895 HTG
05 mar 2026	1 HTG = 1.119 NPR	1 NPR = 0.8937 HTG
06 mar 2026	1 HTG = 1.1201 NPR	1 NPR = 0.8928 HTG
07 mar 2026	1 HTG = 1.1202 NPR	1 NPR = 0.8927 HTG
08 mar 2026	1 HTG = 1.1202 NPR	1 NPR = 0.8927 HTG
09 mar 2026	1 HTG = 1.1266 NPR	1 NPR = 0.8876 HTG
10 mar 2026	1 HTG = 1.1203 NPR	1 NPR = 0.8926 HTG
11 mar 2026	1 HTG = 1.1223 NPR	1 NPR = 0.891 HTG
12 mar 2026	1 HTG = 1.1252 NPR	1 NPR = 0.8887 HTG
13 mar 2026	1 HTG = 1.1263 NPR	1 NPR = 0.8878 HTG
14 mar 2026	1 HTG = 1.1263 NPR	1 NPR = 0.8878 HTG
15 mar 2026	1 HTG = 1.1263 NPR	1 NPR = 0.8878 HTG
16 mar 2026	1 HTG = 1.126 NPR	1 NPR = 0.8881 HTG
17 mar 2026	1 HTG = 1.1265 NPR	1 NPR = 0.8877 HTG
18 mar 2026	1 HTG = 1.1322 NPR	1 NPR = 0.8833 HTG
19 mar 2026	1 HTG = 1.1364 NPR	1 NPR = 0.88 HTG
20 mar 2026	1 HTG = 1.1402 NPR	1 NPR = 0.877 HTG
21 mar 2026	1 HTG = 1.1402 NPR	1 NPR = 0.8771 HTG
22 mar 2026	1 HTG = 1.1402 NPR	1 NPR = 0.8771 HTG
23 mar 2026	1 HTG = 1.1416 NPR	1 NPR = 0.8759 HTG
24 mar 2026	1 HTG = 1.1434 NPR	1 NPR = 0.8746 HTG
25 mar 2026	1 HTG = 1.1477 NPR	1 NPR = 0.8713 HTG
26 mar 2026	1 HTG = 1.1513 NPR	1 NPR = 0.8686 HTG
27 mar 2026	1 HTG = 1.1569 NPR	1 NPR = 0.8644 HTG
28 mar 2026	1 HTG = 1.1569 NPR	1 NPR = 0.8644 HTG
29 mar 2026	1 HTG = 1.1569 NPR	1 NPR = 0.8644 HTG
30 mar 2026	1 HTG = 1.142 NPR	1 NPR = 0.8756 HTG
31 mar 2026	1 HTG = 1.16 NPR	1 NPR = 0.8621 HTG

Apr 2026

Data	HTG-NPR	NPR-HTG
01 abr 2026	1 HTG = 1.1313 NPR	1 NPR = 0.8839 HTG
02 abr 2026	1 HTG = 1.1354 NPR	1 NPR = 0.8807 HTG
03 abr 2026	1 HTG = 1.1355 NPR	1 NPR = 0.8806 HTG
04 abr 2026	1 HTG = 1.1355 NPR	1 NPR = 0.8806 HTG
05 abr 2026	1 HTG = 1.1355 NPR	1 NPR = 0.8806 HTG
06 abr 2026	1 HTG = 1.1355 NPR	1 NPR = 0.8806 HTG
07 abr 2026	1 HTG = 1.1344 NPR	1 NPR = 0.8815 HTG
08 abr 2026	1 HTG = 1.1268 NPR	1 NPR = 0.8875 HTG
09 abr 2026	1 HTG = 1.1298 NPR	1 NPR = 0.8851 HTG
10 abr 2026	1 HTG = 1.1319 NPR	1 NPR = 0.8835 HTG
11 abr 2026	1 HTG = 1.132 NPR	1 NPR = 0.8834 HTG
12 abr 2026	1 HTG = 1.132 NPR	1 NPR = 0.8834 HTG
13 abr 2026	1 HTG = 1.1397 NPR	1 NPR = 0.8775 HTG
14 abr 2026	1 HTG = 1.1367 NPR	1 NPR = 0.8797 HTG
15 abr 2026	1 HTG = 1.142 NPR	1 NPR = 0.8756 HTG
16 abr 2026	1 HTG = 1.1405 NPR	1 NPR = 0.8768 HTG
17 abr 2026	1 HTG = 1.1338 NPR	1 NPR = 0.882 HTG
18 abr 2026	1 HTG = 1.1338 NPR	1 NPR = 0.882 HTG
19 abr 2026	1 HTG = 1.1338 NPR	1 NPR = 0.882 HTG
20 abr 2026	1 HTG = 1.1378 NPR	1 NPR = 0.8789 HTG
21 abr 2026	1 HTG = 1.1418 NPR	1 NPR = 0.8758 HTG
22 abr 2026	1 HTG = 1.1458 NPR	1 NPR = 0.8727 HTG
23 abr 2026	1 HTG = 1.1459 NPR	1 NPR = 0.8727 HTG
24 abr 2026	1 HTG = 1.1512 NPR	1 NPR = 0.8687 HTG
25 abr 2026	1 HTG = 1.1512 NPR	1 NPR = 0.8687 HTG
26 abr 2026	1 HTG = 1.1512 NPR	1 NPR = 0.8687 HTG
27 abr 2026	1 HTG = 1.1504 NPR	1 NPR = 0.8692 HTG
28 abr 2026	1 HTG = 1.1541 NPR	1 NPR = 0.8665 HTG
29 abr 2026	1 HTG = 1.1581 NPR	1 NPR = 0.8635 HTG
30 abr 2026	1 HTG = 1.1586 NPR	1 NPR = 0.8631 HTG

May 2026

Data	HTG-NPR	NPR-HTG
01 mai 2026	1 HTG = 1.1586 NPR	1 NPR = 0.8631 HTG
02 mai 2026	1 HTG = 1.1586 NPR	1 NPR = 0.8631 HTG
03 mai 2026	1 HTG = 1.1586 NPR	1 NPR = 0.8631 HTG
04 mai 2026	1 HTG = 1.1621 NPR	1 NPR = 0.8605 HTG
05 mai 2026	1 HTG = 1.1642 NPR	1 NPR = 0.8589 HTG
06 mai 2026	1 HTG = 1.1569 NPR	1 NPR = 0.8644 HTG
07 mai 2026	1 HTG = 1.1514 NPR	1 NPR = 0.8685 HTG
08 mai 2026	1 HTG = 1.154 NPR	1 NPR = 0.8665 HTG
09 mai 2026	1 HTG = 1.154 NPR	1 NPR = 0.8665 HTG
10 mai 2026	1 HTG = 1.154 NPR	1 NPR = 0.8665 HTG
11 mai 2026	1 HTG = 1.1646 NPR	1 NPR = 0.8587 HTG
12 mai 2026	1 HTG = 1.1705 NPR	1 NPR = 0.8543 HTG
13 mai 2026	1 HTG = 1.1719 NPR	1 NPR = 0.8533 HTG
14 mai 2026	1 HTG = 1.1707 NPR	1 NPR = 0.8542 HTG
15 mai 2026	1 HTG = 1.1721 NPR	1 NPR = 0.8532 HTG
16 mai 2026	1 HTG = 1.1721 NPR	1 NPR = 0.8531 HTG
17 mai 2026	1 HTG = 1.1721 NPR	1 NPR = 0.8531 HTG
18 mai 2026	1 HTG = 1.177 NPR	1 NPR = 0.8496 HTG
19 mai 2026	1 HTG = 1.177 NPR	1 NPR = 0.8496 HTG

Informação sobre as taxas de câmbio de HTG-NPR e NPR-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias