> Taxas de câmbio HTG-NPR e NPR-HTG - 2025

Taxas de câmbio HTG-NPR e NPR-HTG - 2025

Taxas de câmbio de HTG-NPR e NPR-HTG

Verifique abaixo as taxas de câmbio para HTG-NPR e NPR-HTG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HTG = 1,0565 NPR

1 NPR = 0,9466 HTG

1A 2A 3A

HTG para NPRNPR para HTG

Jan 2025

Data	HTG-NPR	NPR-HTG
01 jan 2025	1 HTG = 1.0474 NPR	1 NPR = 0.9547 HTG
02 jan 2025	1 HTG = 1.0508 NPR	1 NPR = 0.9517 HTG
03 jan 2025	1 HTG = 1.0511 NPR	1 NPR = 0.9514 HTG
04 jan 2025	1 HTG = 1.0511 NPR	1 NPR = 0.9514 HTG
05 jan 2025	1 HTG = 1.0511 NPR	1 NPR = 0.9514 HTG
06 jan 2025	1 HTG = 1.0501 NPR	1 NPR = 0.9523 HTG
07 jan 2025	1 HTG = 1.0507 NPR	1 NPR = 0.9518 HTG
08 jan 2025	1 HTG = 1.053 NPR	1 NPR = 0.9497 HTG
09 jan 2025	1 HTG = 1.0519 NPR	1 NPR = 0.9507 HTG
10 jan 2025	1 HTG = 1.054 NPR	1 NPR = 0.9487 HTG
11 jan 2025	1 HTG = 1.054 NPR	1 NPR = 0.9487 HTG
12 jan 2025	1 HTG = 1.054 NPR	1 NPR = 0.9487 HTG
13 jan 2025	1 HTG = 1.0628 NPR	1 NPR = 0.9409 HTG
14 jan 2025	1 HTG = 1.0607 NPR	1 NPR = 0.9428 HTG
15 jan 2025	1 HTG = 1.0587 NPR	1 NPR = 0.9445 HTG
16 jan 2025	1 HTG = 1.0603 NPR	1 NPR = 0.9432 HTG
17 jan 2025	1 HTG = 1.061 NPR	1 NPR = 0.9425 HTG
18 jan 2025	1 HTG = 1.061 NPR	1 NPR = 0.9425 HTG
19 jan 2025	1 HTG = 1.061 NPR	1 NPR = 0.9425 HTG
20 jan 2025	1 HTG = 1.061 NPR	1 NPR = 0.9425 HTG
21 jan 2025	1 HTG = 1.0608 NPR	1 NPR = 0.9426 HTG
22 jan 2025	1 HTG = 1.0608 NPR	1 NPR = 0.9427 HTG
23 jan 2025	1 HTG = 1.0577 NPR	1 NPR = 0.9454 HTG
24 jan 2025	1 HTG = 1.0559 NPR	1 NPR = 0.947 HTG
25 jan 2025	1 HTG = 1.0559 NPR	1 NPR = 0.947 HTG
26 jan 2025	1 HTG = 1.0559 NPR	1 NPR = 0.947 HTG
27 jan 2025	1 HTG = 1.0559 NPR	1 NPR = 0.9471 HTG
28 jan 2025	1 HTG = 1.0594 NPR	1 NPR = 0.944 HTG
29 jan 2025	1 HTG = 1.06 NPR	1 NPR = 0.9434 HTG
30 jan 2025	1 HTG = 1.0595 NPR	1 NPR = 0.9439 HTG
31 jan 2025	1 HTG = 1.059 NPR	1 NPR = 0.9443 HTG

Feb 2025

Data	HTG-NPR	NPR-HTG
01 fev 2025	1 HTG = 1.059 NPR	1 NPR = 0.9443 HTG
02 fev 2025	1 HTG = 1.059 NPR	1 NPR = 0.9443 HTG
03 fev 2025	1 HTG = 1.0658 NPR	1 NPR = 0.9383 HTG
04 fev 2025	1 HTG = 1.0659 NPR	1 NPR = 0.9382 HTG
05 fev 2025	1 HTG = 1.0695 NPR	1 NPR = 0.935 HTG
06 fev 2025	1 HTG = 1.071 NPR	1 NPR = 0.9337 HTG
07 fev 2025	1 HTG = 1.07 NPR	1 NPR = 0.9345 HTG
08 fev 2025	1 HTG = 1.07 NPR	1 NPR = 0.9345 HTG
09 fev 2025	1 HTG = 1.07 NPR	1 NPR = 0.9345 HTG
10 fev 2025	1 HTG = 1.0694 NPR	1 NPR = 0.9351 HTG
11 fev 2025	1 HTG = 1.0592 NPR	1 NPR = 0.9441 HTG
12 fev 2025	1 HTG = 1.061 NPR	1 NPR = 0.9425 HTG
13 fev 2025	1 HTG = 1.0609 NPR	1 NPR = 0.9426 HTG
14 fev 2025	1 HTG = 1.0601 NPR	1 NPR = 0.9433 HTG
15 fev 2025	1 HTG = 1.0601 NPR	1 NPR = 0.9433 HTG
16 fev 2025	1 HTG = 1.0601 NPR	1 NPR = 0.9433 HTG
17 fev 2025	1 HTG = 1.0626 NPR	1 NPR = 0.9411 HTG
18 fev 2025	1 HTG = 1.0634 NPR	1 NPR = 0.9404 HTG
19 fev 2025	1 HTG = 1.0598 NPR	1 NPR = 0.9436 HTG
20 fev 2025	1 HTG = 1.0634 NPR	1 NPR = 0.9404 HTG
21 fev 2025	1 HTG = 1.0526 NPR	1 NPR = 0.95 HTG
22 fev 2025	1 HTG = 1.0526 NPR	1 NPR = 0.95 HTG
23 fev 2025	1 HTG = 1.0526 NPR	1 NPR = 0.95 HTG
24 fev 2025	1 HTG = 1.0572 NPR	1 NPR = 0.9459 HTG
25 fev 2025	1 HTG = 1.0544 NPR	1 NPR = 0.9484 HTG
26 fev 2025	1 HTG = 1.0584 NPR	1 NPR = 0.9448 HTG
27 fev 2025	1 HTG = 1.0654 NPR	1 NPR = 0.9386 HTG
28 fev 2025	1 HTG = 1.0642 NPR	1 NPR = 0.9396 HTG

Mar 2025

Data	HTG-NPR	NPR-HTG
01 mar 2025	1 HTG = 1.0651 NPR	1 NPR = 0.9389 HTG
02 mar 2025	1 HTG = 1.053 NPR	1 NPR = 0.9496 HTG
03 mar 2025	1 HTG = 1.0562 NPR	1 NPR = 0.9468 HTG
04 mar 2025	1 HTG = 1.0634 NPR	1 NPR = 0.9403 HTG
05 mar 2025	1 HTG = 1.0616 NPR	1 NPR = 0.942 HTG
06 mar 2025	1 HTG = 1.0608 NPR	1 NPR = 0.9427 HTG
07 mar 2025	1 HTG = 1.059 NPR	1 NPR = 0.9442 HTG
08 mar 2025	1 HTG = 1.062 NPR	1 NPR = 0.9416 HTG
09 mar 2025	1 HTG = 1.059 NPR	1 NPR = 0.9442 HTG
10 mar 2025	1 HTG = 1.0481 NPR	1 NPR = 0.9541 HTG
11 mar 2025	1 HTG = 1.0598 NPR	1 NPR = 0.9436 HTG
12 mar 2025	1 HTG = 1.0641 NPR	1 NPR = 0.9397 HTG
13 mar 2025	1 HTG = 1.0618 NPR	1 NPR = 0.9418 HTG
14 mar 2025	1 HTG = 1.0606 NPR	1 NPR = 0.9429 HTG
15 mar 2025	1 HTG = 1.0604 NPR	1 NPR = 0.943 HTG
16 mar 2025	1 HTG = 1.0459 NPR	1 NPR = 0.9561 HTG
17 mar 2025	1 HTG = 1.0593 NPR	1 NPR = 0.9441 HTG
18 mar 2025	1 HTG = 1.0573 NPR	1 NPR = 0.9458 HTG
19 mar 2025	1 HTG = 1.0557 NPR	1 NPR = 0.9472 HTG
20 mar 2025	1 HTG = 1.0519 NPR	1 NPR = 0.9507 HTG
21 mar 2025	1 HTG = 1.0529 NPR	1 NPR = 0.9497 HTG
22 mar 2025	1 HTG = 1.0533 NPR	1 NPR = 0.9494 HTG
23 mar 2025	1 HTG = 1.0344 NPR	1 NPR = 0.9667 HTG
24 mar 2025	1 HTG = 1.0344 NPR	1 NPR = 0.9668 HTG
25 mar 2025	1 HTG = 1.045 NPR	1 NPR = 0.9569 HTG
26 mar 2025	1 HTG = 1.0468 NPR	1 NPR = 0.9553 HTG
27 mar 2025	1 HTG = 1.0469 NPR	1 NPR = 0.9552 HTG
28 mar 2025	1 HTG = 1.0433 NPR	1 NPR = 0.9585 HTG
29 mar 2025	1 HTG = 1.0441 NPR	1 NPR = 0.9578 HTG
30 mar 2025	1 HTG = 1.0289 NPR	1 NPR = 0.9719 HTG
31 mar 2025	1 HTG = 1.0435 NPR	1 NPR = 0.9583 HTG

Apr 2025

Data	HTG-NPR	NPR-HTG
01 abr 2025	1 HTG = 1.047 NPR	1 NPR = 0.9551 HTG
02 abr 2025	1 HTG = 1.0436 NPR	1 NPR = 0.9583 HTG
03 abr 2025	1 HTG = 1.0524 NPR	1 NPR = 0.9502 HTG
04 abr 2025	1 HTG = 1.0432 NPR	1 NPR = 0.9586 HTG

Informação sobre as taxas de câmbio de HTG-NPR e NPR-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias