currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HTG-NGN e NGN-HTG - 2025

Taxas de câmbio HTG-NGN e NGN-HTG - 2025

Taxas de câmbio de HTG-NGN e NGN-HTG

Verifique abaixo as taxas de câmbio para HTG-NGN e NGN-HTG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HTG = 11,8345 NGN
1 NGN = 0,0845 HTG
1A 2A 3A

Jan 2025

DataHTG-NGNNGN-HTG
01 jan 2025 1 HTG = 11.8385 NGN 1 NGN = 0.0845 HTG
02 jan 2025 1 HTG = 11.8354 NGN 1 NGN = 0.0845 HTG
03 jan 2025 1 HTG = 11.8325 NGN 1 NGN = 0.0845 HTG
04 jan 2025 1 HTG = 11.8259 NGN 1 NGN = 0.0846 HTG
05 jan 2025 1 HTG = 11.8259 NGN 1 NGN = 0.0846 HTG
06 jan 2025 1 HTG = 11.8082 NGN 1 NGN = 0.0847 HTG
07 jan 2025 1 HTG = 11.8013 NGN 1 NGN = 0.0847 HTG
08 jan 2025 1 HTG = 11.8077 NGN 1 NGN = 0.0847 HTG
09 jan 2025 1 HTG = 11.8539 NGN 1 NGN = 0.0844 HTG
10 jan 2025 1 HTG = 11.8764 NGN 1 NGN = 0.0842 HTG
11 jan 2025 1 HTG = 11.8239 NGN 1 NGN = 0.0846 HTG
12 jan 2025 1 HTG = 11.8239 NGN 1 NGN = 0.0846 HTG
13 jan 2025 1 HTG = 11.8741 NGN 1 NGN = 0.0842 HTG
14 jan 2025 1 HTG = 11.8608 NGN 1 NGN = 0.0843 HTG
15 jan 2025 1 HTG = 11.9014 NGN 1 NGN = 0.084 HTG
16 jan 2025 1 HTG = 11.9027 NGN 1 NGN = 0.084 HTG
17 jan 2025 1 HTG = 11.9495 NGN 1 NGN = 0.0837 HTG
18 jan 2025 1 HTG = 11.8992 NGN 1 NGN = 0.084 HTG
19 jan 2025 1 HTG = 11.8992 NGN 1 NGN = 0.084 HTG
20 jan 2025 1 HTG = 11.9299 NGN 1 NGN = 0.0838 HTG
21 jan 2025 1 HTG = 11.9054 NGN 1 NGN = 0.084 HTG
22 jan 2025 1 HTG = 11.9409 NGN 1 NGN = 0.0837 HTG
23 jan 2025 1 HTG = 11.9105 NGN 1 NGN = 0.084 HTG
24 jan 2025 1 HTG = 11.7473 NGN 1 NGN = 0.0851 HTG
25 jan 2025 1 HTG = 11.9489 NGN 1 NGN = 0.0837 HTG
26 jan 2025 1 HTG = 11.9489 NGN 1 NGN = 0.0837 HTG
27 jan 2025 1 HTG = 11.7041 NGN 1 NGN = 0.0854 HTG
28 jan 2025 1 HTG = 11.6661 NGN 1 NGN = 0.0857 HTG
29 jan 2025 1 HTG = 11.5441 NGN 1 NGN = 0.0866 HTG
30 jan 2025 1 HTG = 11.7153 NGN 1 NGN = 0.0854 HTG
31 jan 2025 1 HTG = 11.5099 NGN 1 NGN = 0.0869 HTG

Feb 2025

DataHTG-NGNNGN-HTG
01 fev 2025 1 HTG = 11.4947 NGN 1 NGN = 0.087 HTG
02 fev 2025 1 HTG = 11.4757 NGN 1 NGN = 0.0871 HTG
03 fev 2025 1 HTG = 11.4322 NGN 1 NGN = 0.0875 HTG
04 fev 2025 1 HTG = 11.4413 NGN 1 NGN = 0.0874 HTG
05 fev 2025 1 HTG = 11.4461 NGN 1 NGN = 0.0874 HTG
06 fev 2025 1 HTG = 11.5043 NGN 1 NGN = 0.0869 HTG
07 fev 2025 1 HTG = 11.5024 NGN 1 NGN = 0.0869 HTG
08 fev 2025 1 HTG = 11.4064 NGN 1 NGN = 0.0877 HTG
09 fev 2025 1 HTG = 11.4064 NGN 1 NGN = 0.0877 HTG
10 fev 2025 1 HTG = 11.4434 NGN 1 NGN = 0.0874 HTG
11 fev 2025 1 HTG = 11.4544 NGN 1 NGN = 0.0873 HTG
12 fev 2025 1 HTG = 11.5393 NGN 1 NGN = 0.0867 HTG
13 fev 2025 1 HTG = 11.5395 NGN 1 NGN = 0.0867 HTG
14 fev 2025 1 HTG = 11.576 NGN 1 NGN = 0.0864 HTG
15 fev 2025 1 HTG = 11.6122 NGN 1 NGN = 0.0861 HTG
16 fev 2025 1 HTG = 11.6122 NGN 1 NGN = 0.0861 HTG
17 fev 2025 1 HTG = 11.5486 NGN 1 NGN = 0.0866 HTG
18 fev 2025 1 HTG = 11.5063 NGN 1 NGN = 0.0869 HTG
19 fev 2025 1 HTG = 11.5033 NGN 1 NGN = 0.0869 HTG
20 fev 2025 1 HTG = 11.5182 NGN 1 NGN = 0.0868 HTG
21 fev 2025 1 HTG = 11.4447 NGN 1 NGN = 0.0874 HTG
22 fev 2025 1 HTG = 11.4416 NGN 1 NGN = 0.0874 HTG
23 fev 2025 1 HTG = 11.4416 NGN 1 NGN = 0.0874 HTG
24 fev 2025 1 HTG = 11.4253 NGN 1 NGN = 0.0875 HTG
25 fev 2025 1 HTG = 11.3523 NGN 1 NGN = 0.0881 HTG
26 fev 2025 1 HTG = 11.3797 NGN 1 NGN = 0.0879 HTG
27 fev 2025 1 HTG = 11.45 NGN 1 NGN = 0.0873 HTG
28 fev 2025 1 HTG = 11.411 NGN 1 NGN = 0.0876 HTG

Mar 2025

DataHTG-NGNNGN-HTG
01 mar 2025 1 HTG = 11.4447 NGN 1 NGN = 0.0874 HTG
02 mar 2025 1 HTG = 11.2716 NGN 1 NGN = 0.0887 HTG
03 mar 2025 1 HTG = 11.3063 NGN 1 NGN = 0.0884 HTG
04 mar 2025 1 HTG = 11.4179 NGN 1 NGN = 0.0876 HTG
05 mar 2025 1 HTG = 11.4443 NGN 1 NGN = 0.0874 HTG
06 mar 2025 1 HTG = 11.454 NGN 1 NGN = 0.0873 HTG
07 mar 2025 1 HTG = 11.5169 NGN 1 NGN = 0.0868 HTG
08 mar 2025 1 HTG = 11.5065 NGN 1 NGN = 0.0869 HTG
09 mar 2025 1 HTG = 11.525 NGN 1 NGN = 0.0868 HTG
10 mar 2025 1 HTG = 11.3689 NGN 1 NGN = 0.088 HTG
11 mar 2025 1 HTG = 11.5685 NGN 1 NGN = 0.0864 HTG
12 mar 2025 1 HTG = 11.7018 NGN 1 NGN = 0.0855 HTG
13 mar 2025 1 HTG = 11.8765 NGN 1 NGN = 0.0842 HTG
14 mar 2025 1 HTG = 11.7906 NGN 1 NGN = 0.0848 HTG
15 mar 2025 1 HTG = 11.8753 NGN 1 NGN = 0.0842 HTG
16 mar 2025 1 HTG = 11.6295 NGN 1 NGN = 0.086 HTG
17 mar 2025 1 HTG = 11.7501 NGN 1 NGN = 0.0851 HTG
18 mar 2025 1 HTG = 11.7426 NGN 1 NGN = 0.0852 HTG
19 mar 2025 1 HTG = 11.7464 NGN 1 NGN = 0.0851 HTG
20 mar 2025 1 HTG = 11.6503 NGN 1 NGN = 0.0858 HTG
21 mar 2025 1 HTG = 11.7358 NGN 1 NGN = 0.0852 HTG
22 mar 2025 1 HTG = 11.8558 NGN 1 NGN = 0.0843 HTG
23 mar 2025 1 HTG = 11.5409 NGN 1 NGN = 0.0866 HTG
24 mar 2025 1 HTG = 11.5402 NGN 1 NGN = 0.0867 HTG
25 mar 2025 1 HTG = 11.6345 NGN 1 NGN = 0.086 HTG
26 mar 2025 1 HTG = 11.7319 NGN 1 NGN = 0.0852 HTG
27 mar 2025 1 HTG = 11.7502 NGN 1 NGN = 0.0851 HTG
28 mar 2025 1 HTG = 11.7468 NGN 1 NGN = 0.0851 HTG
29 mar 2025 1 HTG = 11.7315 NGN 1 NGN = 0.0852 HTG
30 mar 2025 1 HTG = 11.5396 NGN 1 NGN = 0.0867 HTG
31 mar 2025 1 HTG = 11.7053 NGN 1 NGN = 0.0854 HTG

Apr 2025

DataHTG-NGNNGN-HTG
01 abr 2025 1 HTG = 11.7515 NGN 1 NGN = 0.0851 HTG
02 abr 2025 1 HTG = 11.7287 NGN 1 NGN = 0.0853 HTG
03 abr 2025 1 HTG = 11.8105 NGN 1 NGN = 0.0847 HTG
04 abr 2025 1 HTG = 11.7573 NGN 1 NGN = 0.0851 HTG
05 abr 2025 1 HTG = 11.6424 NGN 1 NGN = 0.0859 HTG
06 abr 2025 1 HTG = 11.6424 NGN 1 NGN = 0.0859 HTG
07 abr 2025 1 HTG = 11.8581 NGN 1 NGN = 0.0843 HTG
08 abr 2025 1 HTG = 11.9783 NGN 1 NGN = 0.0835 HTG
09 abr 2025 1 HTG = 11.9991 NGN 1 NGN = 0.0833 HTG
10 abr 2025 1 HTG = 11.9841 NGN 1 NGN = 0.0834 HTG
11 abr 2025 1 HTG = 12.1824 NGN 1 NGN = 0.0821 HTG
12 abr 2025 1 HTG = 12.231 NGN 1 NGN = 0.0818 HTG
13 abr 2025 1 HTG = 12.0443 NGN 1 NGN = 0.083 HTG
14 abr 2025 1 HTG = 12.0393 NGN 1 NGN = 0.0831 HTG
15 abr 2025 1 HTG = 12.2525 NGN 1 NGN = 0.0816 HTG
16 abr 2025 1 HTG = 12.2704 NGN 1 NGN = 0.0815 HTG
17 abr 2025 1 HTG = 12.293 NGN 1 NGN = 0.0813 HTG
18 abr 2025 1 HTG = 12.3042 NGN 1 NGN = 0.0813 HTG
19 abr 2025 1 HTG = 12.3042 NGN 1 NGN = 0.0813 HTG
20 abr 2025 1 HTG = 12.3042 NGN 1 NGN = 0.0813 HTG
21 abr 2025 1 HTG = 12.3041 NGN 1 NGN = 0.0813 HTG
22 abr 2025 1 HTG = 12.2636 NGN 1 NGN = 0.0815 HTG
23 abr 2025 1 HTG = 12.3179 NGN 1 NGN = 0.0812 HTG
24 abr 2025 1 HTG = 12.3433 NGN 1 NGN = 0.081 HTG
25 abr 2025 1 HTG = 12.344 NGN 1 NGN = 0.081 HTG
26 abr 2025 1 HTG = 12.3204 NGN 1 NGN = 0.0812 HTG
27 abr 2025 1 HTG = 12.3204 NGN 1 NGN = 0.0812 HTG
28 abr 2025 1 HTG = 12.2834 NGN 1 NGN = 0.0814 HTG
29 abr 2025 1 HTG = 12.2569 NGN 1 NGN = 0.0816 HTG
30 abr 2025 1 HTG = 12.2723 NGN 1 NGN = 0.0815 HTG

May 2025

DataHTG-NGNNGN-HTG
01 mai 2025 1 HTG = 12.2583 NGN 1 NGN = 0.0816 HTG
02 mai 2025 1 HTG = 12.2855 NGN 1 NGN = 0.0814 HTG
03 mai 2025 1 HTG = 12.2585 NGN 1 NGN = 0.0816 HTG
04 mai 2025 1 HTG = 12.2585 NGN 1 NGN = 0.0816 HTG
05 mai 2025 1 HTG = 12.2916 NGN 1 NGN = 0.0814 HTG
06 mai 2025 1 HTG = 12.2947 NGN 1 NGN = 0.0813 HTG
07 mai 2025 1 HTG = 12.2996 NGN 1 NGN = 0.0813 HTG
08 mai 2025 1 HTG = 12.3181 NGN 1 NGN = 0.0812 HTG
09 mai 2025 1 HTG = 12.3351 NGN 1 NGN = 0.0811 HTG
10 mai 2025 1 HTG = 12.3107 NGN 1 NGN = 0.0812 HTG
11 mai 2025 1 HTG = 12.3151 NGN 1 NGN = 0.0812 HTG
12 mai 2025 1 HTG = 12.2775 NGN 1 NGN = 0.0814 HTG
13 mai 2025 1 HTG = 12.2559 NGN 1 NGN = 0.0816 HTG
14 mai 2025 1 HTG = 12.2404 NGN 1 NGN = 0.0817 HTG
15 mai 2025 1 HTG = 12.24 NGN 1 NGN = 0.0817 HTG
16 mai 2025 1 HTG = 12.2458 NGN 1 NGN = 0.0817 HTG
17 mai 2025 1 HTG = 12.2059 NGN 1 NGN = 0.0819 HTG
18 mai 2025 1 HTG = 12.2059 NGN 1 NGN = 0.0819 HTG
19 mai 2025 1 HTG = 12.2548 NGN 1 NGN = 0.0816 HTG
20 mai 2025 1 HTG = 12.2422 NGN 1 NGN = 0.0817 HTG

Informação sobre as taxas de câmbio de HTG-NGN e NGN-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats