> Taxas de câmbio HTG-NGN e NGN-HTG - 2024

Taxas de câmbio HTG-NGN e NGN-HTG - 2024

Taxas de câmbio de HTG-NGN e NGN-HTG

Verifique abaixo as taxas de câmbio para HTG-NGN e NGN-HTG para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 HTG = 11,1686 NGN

1 NGN = 0,0895 HTG

1A 2A 3A

HTG para NGNNGN para HTG

Jan 2024

Data	HTG-NGN	NGN-HTG
01 jan 2024	1 HTG = 6.7988 NGN	1 NGN = 0.1471 HTG
02 jan 2024	1 HTG = 6.8159 NGN	1 NGN = 0.1467 HTG
03 jan 2024	1 HTG = 6.71 NGN	1 NGN = 0.149 HTG
04 jan 2024	1 HTG = 6.7685 NGN	1 NGN = 0.1477 HTG
05 jan 2024	1 HTG = 6.9284 NGN	1 NGN = 0.1443 HTG
06 jan 2024	1 HTG = 6.9718 NGN	1 NGN = 0.1434 HTG
07 jan 2024	1 HTG = 6.9718 NGN	1 NGN = 0.1434 HTG
08 jan 2024	1 HTG = 6.7127 NGN	1 NGN = 0.149 HTG
09 jan 2024	1 HTG = 6.7211 NGN	1 NGN = 0.1488 HTG
10 jan 2024	1 HTG = 6.9461 NGN	1 NGN = 0.144 HTG
11 jan 2024	1 HTG = 7.2242 NGN	1 NGN = 0.1384 HTG
12 jan 2024	1 HTG = 7.2769 NGN	1 NGN = 0.1374 HTG
13 jan 2024	1 HTG = 7.2833 NGN	1 NGN = 0.1373 HTG
14 jan 2024	1 HTG = 7.2833 NGN	1 NGN = 0.1373 HTG
15 jan 2024	1 HTG = 7.2849 NGN	1 NGN = 0.1373 HTG
16 jan 2024	1 HTG = 6.9175 NGN	1 NGN = 0.1446 HTG
17 jan 2024	1 HTG = 6.9261 NGN	1 NGN = 0.1444 HTG
18 jan 2024	1 HTG = 6.5272 NGN	1 NGN = 0.1532 HTG
19 jan 2024	1 HTG = 6.5264 NGN	1 NGN = 0.1532 HTG
20 jan 2024	1 HTG = 6.7797 NGN	1 NGN = 0.1475 HTG
21 jan 2024	1 HTG = 6.7797 NGN	1 NGN = 0.1475 HTG
22 jan 2024	1 HTG = 6.9135 NGN	1 NGN = 0.1446 HTG
23 jan 2024	1 HTG = 6.7741 NGN	1 NGN = 0.1476 HTG
24 jan 2024	1 HTG = 6.8406 NGN	1 NGN = 0.1462 HTG
25 jan 2024	1 HTG = 6.8434 NGN	1 NGN = 0.1461 HTG
26 jan 2024	1 HTG = 6.8454 NGN	1 NGN = 0.1461 HTG
27 jan 2024	1 HTG = 6.8298 NGN	1 NGN = 0.1464 HTG
28 jan 2024	1 HTG = 6.8298 NGN	1 NGN = 0.1464 HTG
29 jan 2024	1 HTG = 6.9286 NGN	1 NGN = 0.1443 HTG
30 jan 2024	1 HTG = 6.7924 NGN	1 NGN = 0.1472 HTG
31 jan 2024	1 HTG = 6.8086 NGN	1 NGN = 0.1469 HTG

Feb 2024

Data	HTG-NGN	NGN-HTG
01 fev 2024	1 HTG = 9.0827 NGN	1 NGN = 0.1101 HTG
02 fev 2024	1 HTG = 9.0812 NGN	1 NGN = 0.1101 HTG
03 fev 2024	1 HTG = 9.0195 NGN	1 NGN = 0.1109 HTG
04 fev 2024	1 HTG = 9.0195 NGN	1 NGN = 0.1109 HTG
05 fev 2024	1 HTG = 9.4999 NGN	1 NGN = 0.1053 HTG
06 fev 2024	1 HTG = 10.6251 NGN	1 NGN = 0.0941 HTG
07 fev 2024	1 HTG = 10.7012 NGN	1 NGN = 0.0934 HTG
08 fev 2024	1 HTG = 10.7643 NGN	1 NGN = 0.0929 HTG
09 fev 2024	1 HTG = 11.0196 NGN	1 NGN = 0.0907 HTG
10 fev 2024	1 HTG = 11.2096 NGN	1 NGN = 0.0892 HTG
11 fev 2024	1 HTG = 11.2096 NGN	1 NGN = 0.0892 HTG
12 fev 2024	1 HTG = 11.3976 NGN	1 NGN = 0.0877 HTG
13 fev 2024	1 HTG = 11.0342 NGN	1 NGN = 0.0906 HTG
14 fev 2024	1 HTG = 11.5028 NGN	1 NGN = 0.0869 HTG
15 fev 2024	1 HTG = 11.5076 NGN	1 NGN = 0.0869 HTG
16 fev 2024	1 HTG = 11.5578 NGN	1 NGN = 0.0865 HTG
17 fev 2024	1 HTG = 11.322 NGN	1 NGN = 0.0883 HTG
18 fev 2024	1 HTG = 11.3251 NGN	1 NGN = 0.0883 HTG
19 fev 2024	1 HTG = 11.2984 NGN	1 NGN = 0.0885 HTG
20 fev 2024	1 HTG = 11.3465 NGN	1 NGN = 0.0881 HTG
21 fev 2024	1 HTG = 12.0042 NGN	1 NGN = 0.0833 HTG
22 fev 2024	1 HTG = 12.0864 NGN	1 NGN = 0.0827 HTG
23 fev 2024	1 HTG = 12.0999 NGN	1 NGN = 0.0826 HTG
24 fev 2024	1 HTG = 12.1278 NGN	1 NGN = 0.0825 HTG
25 fev 2024	1 HTG = 12.1278 NGN	1 NGN = 0.0825 HTG
26 fev 2024	1 HTG = 11.7658 NGN	1 NGN = 0.085 HTG
27 fev 2024	1 HTG = 11.8444 NGN	1 NGN = 0.0844 HTG
28 fev 2024	1 HTG = 11.8964 NGN	1 NGN = 0.0841 HTG
29 fev 2024	1 HTG = 12.2932 NGN	1 NGN = 0.0813 HTG

Mar 2024

Data	HTG-NGN	NGN-HTG
01 mar 2024	1 HTG = 12.2055 NGN	1 NGN = 0.0819 HTG
02 mar 2024	1 HTG = 11.9416 NGN	1 NGN = 0.0837 HTG
03 mar 2024	1 HTG = 11.9416 NGN	1 NGN = 0.0837 HTG
04 mar 2024	1 HTG = 11.5439 NGN	1 NGN = 0.0866 HTG
05 mar 2024	1 HTG = 11.6899 NGN	1 NGN = 0.0855 HTG
06 mar 2024	1 HTG = 11.8038 NGN	1 NGN = 0.0847 HTG
07 mar 2024	1 HTG = 11.9295 NGN	1 NGN = 0.0838 HTG
08 mar 2024	1 HTG = 11.997 NGN	1 NGN = 0.0834 HTG
09 mar 2024	1 HTG = 12.0376 NGN	1 NGN = 0.0831 HTG
10 mar 2024	1 HTG = 12.0376 NGN	1 NGN = 0.0831 HTG
11 mar 2024	1 HTG = 12.0101 NGN	1 NGN = 0.0833 HTG
12 mar 2024	1 HTG = 11.8838 NGN	1 NGN = 0.0841 HTG
13 mar 2024	1 HTG = 11.9595 NGN	1 NGN = 0.0836 HTG
14 mar 2024	1 HTG = 12.1551 NGN	1 NGN = 0.0823 HTG
15 mar 2024	1 HTG = 12.0057 NGN	1 NGN = 0.0833 HTG
16 mar 2024	1 HTG = 12.1484 NGN	1 NGN = 0.0823 HTG
17 mar 2024	1 HTG = 12.1484 NGN	1 NGN = 0.0823 HTG
18 mar 2024	1 HTG = 11.7688 NGN	1 NGN = 0.085 HTG
19 mar 2024	1 HTG = 11.468 NGN	1 NGN = 0.0872 HTG
20 mar 2024	1 HTG = 11.3926 NGN	1 NGN = 0.0878 HTG
21 mar 2024	1 HTG = 10.7148 NGN	1 NGN = 0.0933 HTG
22 mar 2024	1 HTG = 10.6475 NGN	1 NGN = 0.0939 HTG
23 mar 2024	1 HTG = 11.1297 NGN	1 NGN = 0.0898 HTG
24 mar 2024	1 HTG = 11.1297 NGN	1 NGN = 0.0898 HTG
25 mar 2024	1 HTG = 10.6584 NGN	1 NGN = 0.0938 HTG
26 mar 2024	1 HTG = 10.4971 NGN	1 NGN = 0.0953 HTG
27 mar 2024	1 HTG = 10.5328 NGN	1 NGN = 0.0949 HTG
28 mar 2024	1 HTG = 10.7019 NGN	1 NGN = 0.0934 HTG
29 mar 2024	1 HTG = 10.5108 NGN	1 NGN = 0.0951 HTG
30 mar 2024	1 HTG = 10.732 NGN	1 NGN = 0.0932 HTG
31 mar 2024	1 HTG = 10.732 NGN	1 NGN = 0.0932 HTG

Apr 2024

Data	HTG-NGN	NGN-HTG
01 abr 2024	1 HTG = 9.842 NGN	1 NGN = 0.1016 HTG
02 abr 2024	1 HTG = 10.0129 NGN	1 NGN = 0.0999 HTG
03 abr 2024	1 HTG = 9.5259 NGN	1 NGN = 0.105 HTG
04 abr 2024	1 HTG = 9.9575 NGN	1 NGN = 0.1004 HTG
05 abr 2024	1 HTG = 9.9532 NGN	1 NGN = 0.1005 HTG
06 abr 2024	1 HTG = 9.4239 NGN	1 NGN = 0.1061 HTG
07 abr 2024	1 HTG = 9.4239 NGN	1 NGN = 0.1061 HTG
08 abr 2024	1 HTG = 9.7594 NGN	1 NGN = 0.1025 HTG
09 abr 2024	1 HTG = 9.3311 NGN	1 NGN = 0.1072 HTG
10 abr 2024	1 HTG = 9.3869 NGN	1 NGN = 0.1065 HTG
11 abr 2024	1 HTG = 9.3658 NGN	1 NGN = 0.1068 HTG
12 abr 2024	1 HTG = 9.0129 NGN	1 NGN = 0.111 HTG
13 abr 2024	1 HTG = 9.0591 NGN	1 NGN = 0.1104 HTG
14 abr 2024	1 HTG = 9.0765 NGN	1 NGN = 0.1102 HTG
15 abr 2024	1 HTG = 8.6864 NGN	1 NGN = 0.1151 HTG
16 abr 2024	1 HTG = 8.6597 NGN	1 NGN = 0.1155 HTG
17 abr 2024	1 HTG = 8.6918 NGN	1 NGN = 0.1151 HTG
18 abr 2024	1 HTG = 8.6737 NGN	1 NGN = 0.1153 HTG
19 abr 2024	1 HTG = 8.4825 NGN	1 NGN = 0.1179 HTG
20 abr 2024	1 HTG = 8.6957 NGN	1 NGN = 0.115 HTG
21 abr 2024	1 HTG = 8.6957 NGN	1 NGN = 0.115 HTG
22 abr 2024	1 HTG = 8.1056 NGN	1 NGN = 0.1234 HTG
23 abr 2024	1 HTG = 9.3277 NGN	1 NGN = 0.1072 HTG
24 abr 2024	1 HTG = 9.7316 NGN	1 NGN = 0.1028 HTG
25 abr 2024	1 HTG = 9.5578 NGN	1 NGN = 0.1046 HTG
26 abr 2024	1 HTG = 9.8641 NGN	1 NGN = 0.1014 HTG
27 abr 2024	1 HTG = 9.8343 NGN	1 NGN = 0.1017 HTG
28 abr 2024	1 HTG = 9.8343 NGN	1 NGN = 0.1017 HTG
29 abr 2024	1 HTG = 10.2576 NGN	1 NGN = 0.0975 HTG
30 abr 2024	1 HTG = 10.3798 NGN	1 NGN = 0.0963 HTG

May 2024

Data	HTG-NGN	NGN-HTG
01 mai 2024	1 HTG = 10.554 NGN	1 NGN = 0.0948 HTG
02 mai 2024	1 HTG = 10.3196 NGN	1 NGN = 0.0969 HTG
03 mai 2024	1 HTG = 10.6123 NGN	1 NGN = 0.0942 HTG
04 mai 2024	1 HTG = 10.4515 NGN	1 NGN = 0.0957 HTG
05 mai 2024	1 HTG = 10.4515 NGN	1 NGN = 0.0957 HTG
06 mai 2024	1 HTG = 10.5934 NGN	1 NGN = 0.0944 HTG
07 mai 2024	1 HTG = 10.4199 NGN	1 NGN = 0.096 HTG
08 mai 2024	1 HTG = 10.6961 NGN	1 NGN = 0.0935 HTG
09 mai 2024	1 HTG = 10.7842 NGN	1 NGN = 0.0927 HTG
10 mai 2024	1 HTG = 10.8395 NGN	1 NGN = 0.0923 HTG
11 mai 2024	1 HTG = 10.7483 NGN	1 NGN = 0.093 HTG
12 mai 2024	1 HTG = 10.7576 NGN	1 NGN = 0.093 HTG
13 mai 2024	1 HTG = 10.9954 NGN	1 NGN = 0.0909 HTG
14 mai 2024	1 HTG = 11.2922 NGN	1 NGN = 0.0886 HTG
15 mai 2024	1 HTG = 11.5584 NGN	1 NGN = 0.0865 HTG
16 mai 2024	1 HTG = 11.647 NGN	1 NGN = 0.0859 HTG
17 mai 2024	1 HTG = 11.3921 NGN	1 NGN = 0.0878 HTG
18 mai 2024	1 HTG = 11.1109 NGN	1 NGN = 0.09 HTG
19 mai 2024	1 HTG = 11.1109 NGN	1 NGN = 0.09 HTG
20 mai 2024	1 HTG = 11.2614 NGN	1 NGN = 0.0888 HTG
21 mai 2024	1 HTG = 11.5109 NGN	1 NGN = 0.0869 HTG
22 mai 2024	1 HTG = 10.8232 NGN	1 NGN = 0.0924 HTG
23 mai 2024	1 HTG = 10.8832 NGN	1 NGN = 0.0919 HTG
24 mai 2024	1 HTG = 10.9014 NGN	1 NGN = 0.0917 HTG
25 mai 2024	1 HTG = 11.058 NGN	1 NGN = 0.0904 HTG
26 mai 2024	1 HTG = 11.058 NGN	1 NGN = 0.0904 HTG
27 mai 2024	1 HTG = 11.1822 NGN	1 NGN = 0.0894 HTG
28 mai 2024	1 HTG = 10.5867 NGN	1 NGN = 0.0945 HTG
29 mai 2024	1 HTG = 10.7331 NGN	1 NGN = 0.0932 HTG
30 mai 2024	1 HTG = 10.8495 NGN	1 NGN = 0.0922 HTG
31 mai 2024	1 HTG = 10.0534 NGN	1 NGN = 0.0995 HTG

Jun 2024

Data	HTG-NGN	NGN-HTG
01 jun 2024	1 HTG = 11.2057 NGN	1 NGN = 0.0892 HTG
02 jun 2024	1 HTG = 11.2057 NGN	1 NGN = 0.0892 HTG
03 jun 2024	1 HTG = 11.189 NGN	1 NGN = 0.0894 HTG
04 jun 2024	1 HTG = 11.2538 NGN	1 NGN = 0.0889 HTG
05 jun 2024	1 HTG = 11.2881 NGN	1 NGN = 0.0886 HTG
06 jun 2024	1 HTG = 11.2669 NGN	1 NGN = 0.0888 HTG
07 jun 2024	1 HTG = 11.0925 NGN	1 NGN = 0.0902 HTG
08 jun 2024	1 HTG = 11.0184 NGN	1 NGN = 0.0908 HTG
09 jun 2024	1 HTG = 11.0184 NGN	1 NGN = 0.0908 HTG
10 jun 2024	1 HTG = 11.1042 NGN	1 NGN = 0.0901 HTG
11 jun 2024	1 HTG = 11.1674 NGN	1 NGN = 0.0895 HTG
12 jun 2024	1 HTG = 11.2951 NGN	1 NGN = 0.0885 HTG
13 jun 2024	1 HTG = 11.3385 NGN	1 NGN = 0.0882 HTG
14 jun 2024	1 HTG = 11.1408 NGN	1 NGN = 0.0898 HTG
15 jun 2024	1 HTG = 11.3008 NGN	1 NGN = 0.0885 HTG
16 jun 2024	1 HTG = 11.3008 NGN	1 NGN = 0.0885 HTG
17 jun 2024	1 HTG = 11.1823 NGN	1 NGN = 0.0894 HTG
18 jun 2024	1 HTG = 11.2432 NGN	1 NGN = 0.0889 HTG
19 jun 2024	1 HTG = 11.3993 NGN	1 NGN = 0.0877 HTG
20 jun 2024	1 HTG = 11.2315 NGN	1 NGN = 0.089 HTG
21 jun 2024	1 HTG = 11.3114 NGN	1 NGN = 0.0884 HTG
22 jun 2024	1 HTG = 11.2501 NGN	1 NGN = 0.0889 HTG
23 jun 2024	1 HTG = 11.2501 NGN	1 NGN = 0.0889 HTG
24 jun 2024	1 HTG = 11.5488 NGN	1 NGN = 0.0866 HTG
25 jun 2024	1 HTG = 11.5371 NGN	1 NGN = 0.0867 HTG
26 jun 2024	1 HTG = 11.609 NGN	1 NGN = 0.0861 HTG
27 jun 2024	1 HTG = 11.6144 NGN	1 NGN = 0.0861 HTG
28 jun 2024	1 HTG = 11.5832 NGN	1 NGN = 0.0863 HTG
29 jun 2024	1 HTG = 11.5832 NGN	1 NGN = 0.0863 HTG
30 jun 2024	1 HTG = 11.5949 NGN	1 NGN = 0.0862 HTG

Jul 2024

Data	HTG-NGN	NGN-HTG
01 jul 2024	1 HTG = 11.5625 NGN	1 NGN = 0.0865 HTG
02 jul 2024	1 HTG = 11.3507 NGN	1 NGN = 0.0881 HTG
03 jul 2024	1 HTG = 11.3519 NGN	1 NGN = 0.0881 HTG
04 jul 2024	1 HTG = 11.5291 NGN	1 NGN = 0.0867 HTG
05 jul 2024	1 HTG = 11.5304 NGN	1 NGN = 0.0867 HTG
06 jul 2024	1 HTG = 11.5706 NGN	1 NGN = 0.0864 HTG
07 jul 2024	1 HTG = 11.5706 NGN	1 NGN = 0.0864 HTG
08 jul 2024	1 HTG = 11.7307 NGN	1 NGN = 0.0852 HTG
09 jul 2024	1 HTG = 11.7256 NGN	1 NGN = 0.0853 HTG
10 jul 2024	1 HTG = 11.7696 NGN	1 NGN = 0.085 HTG
11 jul 2024	1 HTG = 12.0429 NGN	1 NGN = 0.083 HTG
12 jul 2024	1 HTG = 12.2574 NGN	1 NGN = 0.0816 HTG
13 jul 2024	1 HTG = 12.1266 NGN	1 NGN = 0.0825 HTG
14 jul 2024	1 HTG = 12.1422 NGN	1 NGN = 0.0824 HTG
15 jul 2024	1 HTG = 12.2594 NGN	1 NGN = 0.0816 HTG
16 jul 2024	1 HTG = 12.2605 NGN	1 NGN = 0.0816 HTG
17 jul 2024	1 HTG = 12.2365 NGN	1 NGN = 0.0817 HTG
18 jul 2024	1 HTG = 12.3255 NGN	1 NGN = 0.0811 HTG
19 jul 2024	1 HTG = 12.3516 NGN	1 NGN = 0.081 HTG
20 jul 2024	1 HTG = 12.1712 NGN	1 NGN = 0.0822 HTG
21 jul 2024	1 HTG = 12.1712 NGN	1 NGN = 0.0822 HTG
22 jul 2024	1 HTG = 12.46 NGN	1 NGN = 0.0803 HTG
23 jul 2024	1 HTG = 12.1802 NGN	1 NGN = 0.0821 HTG
24 jul 2024	1 HTG = 12.0561 NGN	1 NGN = 0.0829 HTG
25 jul 2024	1 HTG = 11.9996 NGN	1 NGN = 0.0833 HTG
26 jul 2024	1 HTG = 12.0926 NGN	1 NGN = 0.0827 HTG
27 jul 2024	1 HTG = 12.1092 NGN	1 NGN = 0.0826 HTG
28 jul 2024	1 HTG = 12.1092 NGN	1 NGN = 0.0826 HTG
29 jul 2024	1 HTG = 12.2696 NGN	1 NGN = 0.0815 HTG
30 jul 2024	1 HTG = 12.2683 NGN	1 NGN = 0.0815 HTG
31 jul 2024	1 HTG = 12.5783 NGN	1 NGN = 0.0795 HTG

Aug 2024

Data	HTG-NGN	NGN-HTG
01 ago 2024	1 HTG = 12.6193 NGN	1 NGN = 0.0792 HTG
02 ago 2024	1 HTG = 12.4603 NGN	1 NGN = 0.0803 HTG
03 ago 2024	1 HTG = 12.5391 NGN	1 NGN = 0.0798 HTG
04 ago 2024	1 HTG = 12.5391 NGN	1 NGN = 0.0798 HTG
05 ago 2024	1 HTG = 12.0915 NGN	1 NGN = 0.0827 HTG
06 ago 2024	1 HTG = 12.0758 NGN	1 NGN = 0.0828 HTG
07 ago 2024	1 HTG = 12.109 NGN	1 NGN = 0.0826 HTG
08 ago 2024	1 HTG = 12.1469 NGN	1 NGN = 0.0823 HTG
09 ago 2024	1 HTG = 12.0075 NGN	1 NGN = 0.0833 HTG
10 ago 2024	1 HTG = 12.2808 NGN	1 NGN = 0.0814 HTG
11 ago 2024	1 HTG = 12.2951 NGN	1 NGN = 0.0813 HTG
12 ago 2024	1 HTG = 11.8332 NGN	1 NGN = 0.0845 HTG
13 ago 2024	1 HTG = 12.0679 NGN	1 NGN = 0.0829 HTG
14 ago 2024	1 HTG = 12.0689 NGN	1 NGN = 0.0829 HTG
15 ago 2024	1 HTG = 12.0575 NGN	1 NGN = 0.0829 HTG
16 ago 2024	1 HTG = 12.0561 NGN	1 NGN = 0.0829 HTG
17 ago 2024	1 HTG = 12.1035 NGN	1 NGN = 0.0826 HTG
18 ago 2024	1 HTG = 12.1035 NGN	1 NGN = 0.0826 HTG
19 ago 2024	1 HTG = 12.0633 NGN	1 NGN = 0.0829 HTG
20 ago 2024	1 HTG = 12.0704 NGN	1 NGN = 0.0828 HTG
21 ago 2024	1 HTG = 11.945 NGN	1 NGN = 0.0837 HTG
22 ago 2024	1 HTG = 11.9362 NGN	1 NGN = 0.0838 HTG
23 ago 2024	1 HTG = 11.9473 NGN	1 NGN = 0.0837 HTG
24 ago 2024	1 HTG = 12.0471 NGN	1 NGN = 0.083 HTG
25 ago 2024	1 HTG = 12.0471 NGN	1 NGN = 0.083 HTG
26 ago 2024	1 HTG = 11.9594 NGN	1 NGN = 0.0836 HTG
27 ago 2024	1 HTG = 12.0591 NGN	1 NGN = 0.0829 HTG
28 ago 2024	1 HTG = 12.0589 NGN	1 NGN = 0.0829 HTG
29 ago 2024	1 HTG = 12.0584 NGN	1 NGN = 0.0829 HTG
30 ago 2024	1 HTG = 12.0597 NGN	1 NGN = 0.0829 HTG
31 ago 2024	1 HTG = 12.0597 NGN	1 NGN = 0.0829 HTG

Sep 2024

Data	HTG-NGN	NGN-HTG
01 set 2024	1 HTG = 12.0421 NGN	1 NGN = 0.083 HTG
02 set 2024	1 HTG = 12.0594 NGN	1 NGN = 0.0829 HTG
03 set 2024	1 HTG = 12.0599 NGN	1 NGN = 0.0829 HTG
04 set 2024	1 HTG = 12.174 NGN	1 NGN = 0.0821 HTG
05 set 2024	1 HTG = 12.1896 NGN	1 NGN = 0.082 HTG
06 set 2024	1 HTG = 12.1556 NGN	1 NGN = 0.0823 HTG
07 set 2024	1 HTG = 12.1435 NGN	1 NGN = 0.0823 HTG
08 set 2024	1 HTG = 12.1435 NGN	1 NGN = 0.0823 HTG
09 set 2024	1 HTG = 12.3669 NGN	1 NGN = 0.0809 HTG
10 set 2024	1 HTG = 12.4711 NGN	1 NGN = 0.0802 HTG
11 set 2024	1 HTG = 12.5583 NGN	1 NGN = 0.0796 HTG
12 set 2024	1 HTG = 12.568 NGN	1 NGN = 0.0796 HTG
13 set 2024	1 HTG = 12.5655 NGN	1 NGN = 0.0796 HTG
14 set 2024	1 HTG = 12.4238 NGN	1 NGN = 0.0805 HTG
15 set 2024	1 HTG = 12.4238 NGN	1 NGN = 0.0805 HTG
16 set 2024	1 HTG = 12.4366 NGN	1 NGN = 0.0804 HTG
17 set 2024	1 HTG = 12.4302 NGN	1 NGN = 0.0804 HTG
18 set 2024	1 HTG = 12.4428 NGN	1 NGN = 0.0804 HTG
19 set 2024	1 HTG = 12.4288 NGN	1 NGN = 0.0805 HTG
20 set 2024	1 HTG = 12.4214 NGN	1 NGN = 0.0805 HTG
21 set 2024	1 HTG = 12.4445 NGN	1 NGN = 0.0804 HTG
22 set 2024	1 HTG = 12.4445 NGN	1 NGN = 0.0804 HTG
23 set 2024	1 HTG = 12.4421 NGN	1 NGN = 0.0804 HTG
24 set 2024	1 HTG = 12.2248 NGN	1 NGN = 0.0818 HTG
25 set 2024	1 HTG = 12.4178 NGN	1 NGN = 0.0805 HTG
26 set 2024	1 HTG = 12.5151 NGN	1 NGN = 0.0799 HTG
27 set 2024	1 HTG = 12.5457 NGN	1 NGN = 0.0797 HTG
28 set 2024	1 HTG = 12.6621 NGN	1 NGN = 0.079 HTG
29 set 2024	1 HTG = 12.6621 NGN	1 NGN = 0.079 HTG
30 set 2024	1 HTG = 12.6659 NGN	1 NGN = 0.079 HTG

Oct 2024

Data	HTG-NGN	NGN-HTG
01 out 2024	1 HTG = 12.6536 NGN	1 NGN = 0.079 HTG
02 out 2024	1 HTG = 12.6599 NGN	1 NGN = 0.079 HTG
03 out 2024	1 HTG = 12.6459 NGN	1 NGN = 0.0791 HTG
04 out 2024	1 HTG = 12.4811 NGN	1 NGN = 0.0801 HTG
05 out 2024	1 HTG = 12.3699 NGN	1 NGN = 0.0808 HTG
06 out 2024	1 HTG = 12.3699 NGN	1 NGN = 0.0808 HTG
07 out 2024	1 HTG = 12.2876 NGN	1 NGN = 0.0814 HTG
08 out 2024	1 HTG = 12.2908 NGN	1 NGN = 0.0814 HTG
09 out 2024	1 HTG = 12.2865 NGN	1 NGN = 0.0814 HTG
10 out 2024	1 HTG = 12.2938 NGN	1 NGN = 0.0813 HTG
11 out 2024	1 HTG = 12.2917 NGN	1 NGN = 0.0814 HTG
12 out 2024	1 HTG = 12.4633 NGN	1 NGN = 0.0802 HTG
13 out 2024	1 HTG = 12.44 NGN	1 NGN = 0.0804 HTG
14 out 2024	1 HTG = 12.4178 NGN	1 NGN = 0.0805 HTG
15 out 2024	1 HTG = 12.4057 NGN	1 NGN = 0.0806 HTG
16 out 2024	1 HTG = 12.41 NGN	1 NGN = 0.0806 HTG
17 out 2024	1 HTG = 12.4205 NGN	1 NGN = 0.0805 HTG
18 out 2024	1 HTG = 12.4235 NGN	1 NGN = 0.0805 HTG
19 out 2024	1 HTG = 12.4601 NGN	1 NGN = 0.0803 HTG
20 out 2024	1 HTG = 12.4601 NGN	1 NGN = 0.0803 HTG
21 out 2024	1 HTG = 12.4219 NGN	1 NGN = 0.0805 HTG
22 out 2024	1 HTG = 12.4812 NGN	1 NGN = 0.0801 HTG
23 out 2024	1 HTG = 12.4883 NGN	1 NGN = 0.0801 HTG
24 out 2024	1 HTG = 12.4684 NGN	1 NGN = 0.0802 HTG
25 out 2024	1 HTG = 12.4822 NGN	1 NGN = 0.0801 HTG
26 out 2024	1 HTG = 12.469 NGN	1 NGN = 0.0802 HTG
27 out 2024	1 HTG = 12.469 NGN	1 NGN = 0.0802 HTG
28 out 2024	1 HTG = 12.4722 NGN	1 NGN = 0.0802 HTG
29 out 2024	1 HTG = 12.4681 NGN	1 NGN = 0.0802 HTG
30 out 2024	1 HTG = 12.4811 NGN	1 NGN = 0.0801 HTG
31 out 2024	1 HTG = 12.4916 NGN	1 NGN = 0.0801 HTG

Nov 2024

Data	HTG-NGN	NGN-HTG
01 nov 2024	1 HTG = 12.486 NGN	1 NGN = 0.0801 HTG
02 nov 2024	1 HTG = 12.5171 NGN	1 NGN = 0.0799 HTG
03 nov 2024	1 HTG = 12.5348 NGN	1 NGN = 0.0798 HTG
04 nov 2024	1 HTG = 12.4831 NGN	1 NGN = 0.0801 HTG
05 nov 2024	1 HTG = 12.6248 NGN	1 NGN = 0.0792 HTG
06 nov 2024	1 HTG = 12.7456 NGN	1 NGN = 0.0785 HTG
07 nov 2024	1 HTG = 12.7334 NGN	1 NGN = 0.0785 HTG
08 nov 2024	1 HTG = 12.7301 NGN	1 NGN = 0.0786 HTG
09 nov 2024	1 HTG = 12.6058 NGN	1 NGN = 0.0793 HTG
10 nov 2024	1 HTG = 12.6058 NGN	1 NGN = 0.0793 HTG
11 nov 2024	1 HTG = 12.7191 NGN	1 NGN = 0.0786 HTG
12 nov 2024	1 HTG = 12.7637 NGN	1 NGN = 0.0783 HTG
13 nov 2024	1 HTG = 12.7541 NGN	1 NGN = 0.0784 HTG
14 nov 2024	1 HTG = 12.786 NGN	1 NGN = 0.0782 HTG
15 nov 2024	1 HTG = 12.6536 NGN	1 NGN = 0.079 HTG
16 nov 2024	1 HTG = 12.6335 NGN	1 NGN = 0.0792 HTG
17 nov 2024	1 HTG = 12.6335 NGN	1 NGN = 0.0792 HTG
18 nov 2024	1 HTG = 12.7222 NGN	1 NGN = 0.0786 HTG
19 nov 2024	1 HTG = 12.7714 NGN	1 NGN = 0.0783 HTG
20 nov 2024	1 HTG = 12.7874 NGN	1 NGN = 0.0782 HTG
21 nov 2024	1 HTG = 12.8041 NGN	1 NGN = 0.0781 HTG
22 nov 2024	1 HTG = 12.895 NGN	1 NGN = 0.0775 HTG
23 nov 2024	1 HTG = 12.9288 NGN	1 NGN = 0.0773 HTG
24 nov 2024	1 HTG = 12.9288 NGN	1 NGN = 0.0773 HTG
25 nov 2024	1 HTG = 12.8541 NGN	1 NGN = 0.0778 HTG
26 nov 2024	1 HTG = 12.8287 NGN	1 NGN = 0.078 HTG
27 nov 2024	1 HTG = 12.8797 NGN	1 NGN = 0.0776 HTG
28 nov 2024	1 HTG = 12.8632 NGN	1 NGN = 0.0777 HTG
29 nov 2024	1 HTG = 12.8372 NGN	1 NGN = 0.0779 HTG
30 nov 2024	1 HTG = 12.8714 NGN	1 NGN = 0.0777 HTG

Dec 2024

Data	HTG-NGN	NGN-HTG
01 dez 2024	1 HTG = 12.8714 NGN	1 NGN = 0.0777 HTG
02 dez 2024	1 HTG = 12.7324 NGN	1 NGN = 0.0785 HTG
03 dez 2024	1 HTG = 12.6217 NGN	1 NGN = 0.0792 HTG
04 dez 2024	1 HTG = 12.6166 NGN	1 NGN = 0.0793 HTG

Informação sobre as taxas de câmbio de HTG-NGN e NGN-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias