currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HTG-MZN e MZN-HTG - 2026

Taxas de câmbio HTG-MZN e MZN-HTG - 2026

Taxas de câmbio de HTG-MZN e MZN-HTG

Verifique abaixo as taxas de câmbio para HTG-MZN e MZN-HTG para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 HTG = 0,4878 MZN
1 MZN = 2,0499 HTG
1A 2A 3A

Jan 2026

DataHTG-MZNMZN-HTG
01 jan 2026 1 HTG = 0.488 MZN 1 MZN = 2.0493 HTG
02 jan 2026 1 HTG = 0.4884 MZN 1 MZN = 2.0475 HTG
03 jan 2026 1 HTG = 0.4886 MZN 1 MZN = 2.0468 HTG
04 jan 2026 1 HTG = 0.4886 MZN 1 MZN = 2.0468 HTG
05 jan 2026 1 HTG = 0.4881 MZN 1 MZN = 2.0486 HTG
06 jan 2026 1 HTG = 0.4883 MZN 1 MZN = 2.0478 HTG
07 jan 2026 1 HTG = 0.4878 MZN 1 MZN = 2.0501 HTG
08 jan 2026 1 HTG = 0.4875 MZN 1 MZN = 2.0514 HTG
09 jan 2026 1 HTG = 0.4878 MZN 1 MZN = 2.0502 HTG
10 jan 2026 1 HTG = 0.4878 MZN 1 MZN = 2.0499 HTG
11 jan 2026 1 HTG = 0.4875 MZN 1 MZN = 2.0512 HTG
12 jan 2026 1 HTG = 0.4884 MZN 1 MZN = 2.0474 HTG
13 jan 2026 1 HTG = 0.4879 MZN 1 MZN = 2.0494 HTG
14 jan 2026 1 HTG = 0.4882 MZN 1 MZN = 2.0483 HTG
15 jan 2026 1 HTG = 0.4879 MZN 1 MZN = 2.0497 HTG
16 jan 2026 1 HTG = 0.4879 MZN 1 MZN = 2.0495 HTG
17 jan 2026 1 HTG = 0.4872 MZN 1 MZN = 2.0524 HTG
18 jan 2026 1 HTG = 0.4872 MZN 1 MZN = 2.0524 HTG
19 jan 2026 1 HTG = 0.4881 MZN 1 MZN = 2.0487 HTG
20 jan 2026 1 HTG = 0.4883 MZN 1 MZN = 2.0478 HTG
21 jan 2026 1 HTG = 0.4884 MZN 1 MZN = 2.0476 HTG
22 jan 2026 1 HTG = 0.4879 MZN 1 MZN = 2.0495 HTG
23 jan 2026 1 HTG = 0.4874 MZN 1 MZN = 2.0519 HTG
24 jan 2026 1 HTG = 0.4911 MZN 1 MZN = 2.0363 HTG
25 jan 2026 1 HTG = 0.4911 MZN 1 MZN = 2.0363 HTG
26 jan 2026 1 HTG = 0.4876 MZN 1 MZN = 2.0509 HTG
27 jan 2026 1 HTG = 0.4867 MZN 1 MZN = 2.0546 HTG
28 jan 2026 1 HTG = 0.4871 MZN 1 MZN = 2.0529 HTG
29 jan 2026 1 HTG = 0.4866 MZN 1 MZN = 2.0551 HTG
30 jan 2026 1 HTG = 0.487 MZN 1 MZN = 2.0532 HTG
31 jan 2026 1 HTG = 0.4835 MZN 1 MZN = 2.0685 HTG

Feb 2026

DataHTG-MZNMZN-HTG
01 fev 2026 1 HTG = 0.4833 MZN 1 MZN = 2.0689 HTG
02 fev 2026 1 HTG = 0.486 MZN 1 MZN = 2.0577 HTG
03 fev 2026 1 HTG = 0.4862 MZN 1 MZN = 2.0566 HTG
04 fev 2026 1 HTG = 0.4866 MZN 1 MZN = 2.055 HTG
05 fev 2026 1 HTG = 0.4859 MZN 1 MZN = 2.0581 HTG
06 fev 2026 1 HTG = 0.4866 MZN 1 MZN = 2.055 HTG
07 fev 2026 1 HTG = 0.4881 MZN 1 MZN = 2.0489 HTG
08 fev 2026 1 HTG = 0.4881 MZN 1 MZN = 2.0489 HTG
09 fev 2026 1 HTG = 0.4864 MZN 1 MZN = 2.0558 HTG
10 fev 2026 1 HTG = 0.4862 MZN 1 MZN = 2.0567 HTG
11 fev 2026 1 HTG = 0.4875 MZN 1 MZN = 2.0514 HTG
12 fev 2026 1 HTG = 0.4879 MZN 1 MZN = 2.0497 HTG
13 fev 2026 1 HTG = 0.4869 MZN 1 MZN = 2.0538 HTG
14 fev 2026 1 HTG = 0.4879 MZN 1 MZN = 2.0495 HTG
15 fev 2026 1 HTG = 0.4879 MZN 1 MZN = 2.0495 HTG
16 fev 2026 1 HTG = 0.4881 MZN 1 MZN = 2.0486 HTG
17 fev 2026 1 HTG = 0.4877 MZN 1 MZN = 2.0506 HTG
18 fev 2026 1 HTG = 0.4876 MZN 1 MZN = 2.0507 HTG
19 fev 2026 1 HTG = 0.4872 MZN 1 MZN = 2.0524 HTG
20 fev 2026 1 HTG = 0.4875 MZN 1 MZN = 2.0513 HTG
21 fev 2026 1 HTG = 0.4886 MZN 1 MZN = 2.0465 HTG
22 fev 2026 1 HTG = 0.4886 MZN 1 MZN = 2.0465 HTG
23 fev 2026 1 HTG = 0.4881 MZN 1 MZN = 2.0486 HTG
24 fev 2026 1 HTG = 0.4868 MZN 1 MZN = 2.0543 HTG
25 fev 2026 1 HTG = 0.491 MZN 1 MZN = 2.0366 HTG
26 fev 2026 1 HTG = 0.4874 MZN 1 MZN = 2.0519 HTG
27 fev 2026 1 HTG = 0.4878 MZN 1 MZN = 2.0502 HTG
28 fev 2026 1 HTG = 0.4883 MZN 1 MZN = 2.0479 HTG

Mar 2026

DataHTG-MZNMZN-HTG
01 mar 2026 1 HTG = 0.4883 MZN 1 MZN = 2.0479 HTG
02 mar 2026 1 HTG = 0.4874 MZN 1 MZN = 2.0517 HTG
03 mar 2026 1 HTG = 0.4872 MZN 1 MZN = 2.0524 HTG
04 mar 2026 1 HTG = 0.4878 MZN 1 MZN = 2.05 HTG
05 mar 2026 1 HTG = 0.4875 MZN 1 MZN = 2.0514 HTG
06 mar 2026 1 HTG = 0.487 MZN 1 MZN = 2.0532 HTG
07 mar 2026 1 HTG = 0.4897 MZN 1 MZN = 2.042 HTG
08 mar 2026 1 HTG = 0.4897 MZN 1 MZN = 2.042 HTG
09 mar 2026 1 HTG = 0.4877 MZN 1 MZN = 2.0502 HTG
10 mar 2026 1 HTG = 0.487 MZN 1 MZN = 2.0534 HTG
11 mar 2026 1 HTG = 0.487 MZN 1 MZN = 2.0532 HTG
12 mar 2026 1 HTG = 0.4874 MZN 1 MZN = 2.0517 HTG
13 mar 2026 1 HTG = 0.4871 MZN 1 MZN = 2.0528 HTG
14 mar 2026 1 HTG = 0.4874 MZN 1 MZN = 2.0515 HTG
15 mar 2026 1 HTG = 0.4874 MZN 1 MZN = 2.0515 HTG
16 mar 2026 1 HTG = 0.4877 MZN 1 MZN = 2.0504 HTG
17 mar 2026 1 HTG = 0.4875 MZN 1 MZN = 2.0512 HTG
18 mar 2026 1 HTG = 0.4869 MZN 1 MZN = 2.0536 HTG
19 mar 2026 1 HTG = 0.4869 MZN 1 MZN = 2.0537 HTG
20 mar 2026 1 HTG = 0.4871 MZN 1 MZN = 2.0532 HTG
21 mar 2026 1 HTG = 0.4879 MZN 1 MZN = 2.0494 HTG
22 mar 2026 1 HTG = 0.4879 MZN 1 MZN = 2.0494 HTG
23 mar 2026 1 HTG = 0.4885 MZN 1 MZN = 2.047 HTG
24 mar 2026 1 HTG = 0.4873 MZN 1 MZN = 2.0521 HTG
25 mar 2026 1 HTG = 0.4871 MZN 1 MZN = 2.053 HTG
26 mar 2026 1 HTG = 0.4882 MZN 1 MZN = 2.0483 HTG
27 mar 2026 1 HTG = 0.4875 MZN 1 MZN = 2.0513 HTG
28 mar 2026 1 HTG = 0.4878 MZN 1 MZN = 2.05 HTG
29 mar 2026 1 HTG = 0.4895 MZN 1 MZN = 2.0431 HTG
30 mar 2026 1 HTG = 0.4873 MZN 1 MZN = 2.0522 HTG
31 mar 2026 1 HTG = 0.4875 MZN 1 MZN = 2.0514 HTG

Apr 2026

DataHTG-MZNMZN-HTG
01 abr 2026 1 HTG = 0.4873 MZN 1 MZN = 2.0522 HTG
02 abr 2026 1 HTG = 0.4872 MZN 1 MZN = 2.0524 HTG
03 abr 2026 1 HTG = 0.4883 MZN 1 MZN = 2.0477 HTG
04 abr 2026 1 HTG = 0.4883 MZN 1 MZN = 2.0477 HTG
05 abr 2026 1 HTG = 0.4883 MZN 1 MZN = 2.0477 HTG
06 abr 2026 1 HTG = 0.4883 MZN 1 MZN = 2.0477 HTG
07 abr 2026 1 HTG = 0.4878 MZN 1 MZN = 2.0502 HTG
08 abr 2026 1 HTG = 0.4881 MZN 1 MZN = 2.0487 HTG
09 abr 2026 1 HTG = 0.488 MZN 1 MZN = 2.0492 HTG
10 abr 2026 1 HTG = 0.4879 MZN 1 MZN = 2.0496 HTG
11 abr 2026 1 HTG = 0.4885 MZN 1 MZN = 2.0469 HTG
12 abr 2026 1 HTG = 0.4885 MZN 1 MZN = 2.0469 HTG
13 abr 2026 1 HTG = 0.4886 MZN 1 MZN = 2.0465 HTG
14 abr 2026 1 HTG = 0.4883 MZN 1 MZN = 2.0479 HTG
15 abr 2026 1 HTG = 0.4888 MZN 1 MZN = 2.0459 HTG
16 abr 2026 1 HTG = 0.4889 MZN 1 MZN = 2.0455 HTG
17 abr 2026 1 HTG = 0.4885 MZN 1 MZN = 2.0471 HTG
18 abr 2026 1 HTG = 0.4876 MZN 1 MZN = 2.051 HTG
19 abr 2026 1 HTG = 0.4876 MZN 1 MZN = 2.051 HTG
20 abr 2026 1 HTG = 0.4885 MZN 1 MZN = 2.0471 HTG
21 abr 2026 1 HTG = 0.4884 MZN 1 MZN = 2.0475 HTG
22 abr 2026 1 HTG = 0.4879 MZN 1 MZN = 2.0497 HTG
23 abr 2026 1 HTG = 0.4866 MZN 1 MZN = 2.0553 HTG
24 abr 2026 1 HTG = 0.4882 MZN 1 MZN = 2.0485 HTG
25 abr 2026 1 HTG = 0.489 MZN 1 MZN = 2.0451 HTG
26 abr 2026 1 HTG = 0.489 MZN 1 MZN = 2.0451 HTG
27 abr 2026 1 HTG = 0.4879 MZN 1 MZN = 2.0494 HTG
28 abr 2026 1 HTG = 0.4879 MZN 1 MZN = 2.0494 HTG
29 abr 2026 1 HTG = 0.4878 MZN 1 MZN = 2.05 HTG
30 abr 2026 1 HTG = 0.4877 MZN 1 MZN = 2.0503 HTG

May 2026

DataHTG-MZNMZN-HTG
01 mai 2026 1 HTG = 0.4877 MZN 1 MZN = 2.0503 HTG
02 mai 2026 1 HTG = 0.4877 MZN 1 MZN = 2.0503 HTG
03 mai 2026 1 HTG = 0.4877 MZN 1 MZN = 2.0503 HTG
04 mai 2026 1 HTG = 0.4882 MZN 1 MZN = 2.0484 HTG
05 mai 2026 1 HTG = 0.4881 MZN 1 MZN = 2.0486 HTG
06 mai 2026 1 HTG = 0.4885 MZN 1 MZN = 2.0473 HTG
07 mai 2026 1 HTG = 0.4878 MZN 1 MZN = 2.05 HTG
08 mai 2026 1 HTG = 0.4881 MZN 1 MZN = 2.0487 HTG
09 mai 2026 1 HTG = 0.4895 MZN 1 MZN = 2.0431 HTG
10 mai 2026 1 HTG = 0.4895 MZN 1 MZN = 2.0431 HTG
11 mai 2026 1 HTG = 0.4885 MZN 1 MZN = 2.0472 HTG
12 mai 2026 1 HTG = 0.4891 MZN 1 MZN = 2.0444 HTG
13 mai 2026 1 HTG = 0.4893 MZN 1 MZN = 2.0435 HTG
14 mai 2026 1 HTG = 0.4879 MZN 1 MZN = 2.0496 HTG
15 mai 2026 1 HTG = 0.4879 MZN 1 MZN = 2.0496 HTG
16 mai 2026 1 HTG = 0.4871 MZN 1 MZN = 2.0528 HTG
17 mai 2026 1 HTG = 0.4871 MZN 1 MZN = 2.0528 HTG
18 mai 2026 1 HTG = 0.4882 MZN 1 MZN = 2.0485 HTG
19 mai 2026 1 HTG = 0.4882 MZN 1 MZN = 2.0485 HTG

Informação sobre as taxas de câmbio de HTG-MZN e MZN-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. Meticais (MZN) é a moeda usada em Moçambique. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e Moçambique, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats