currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HTG-MZN e MZN-HTG - 2025

Taxas de câmbio HTG-MZN e MZN-HTG - 2025

Taxas de câmbio de HTG-MZN e MZN-HTG

Verifique abaixo as taxas de câmbio para HTG-MZN e MZN-HTG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HTG = 0,4877 MZN
1 MZN = 2,0504 HTG
1A 2A 3A

Jan 2025

DataHTG-MZNMZN-HTG
01 jan 2025 1 HTG = 0.4893 MZN 1 MZN = 2.0436 HTG
02 jan 2025 1 HTG = 0.4892 MZN 1 MZN = 2.0442 HTG
03 jan 2025 1 HTG = 0.4891 MZN 1 MZN = 2.0445 HTG
04 jan 2025 1 HTG = 0.49 MZN 1 MZN = 2.0407 HTG
05 jan 2025 1 HTG = 0.49 MZN 1 MZN = 2.0407 HTG
06 jan 2025 1 HTG = 0.4888 MZN 1 MZN = 2.0458 HTG
07 jan 2025 1 HTG = 0.4893 MZN 1 MZN = 2.0437 HTG
08 jan 2025 1 HTG = 0.4893 MZN 1 MZN = 2.0438 HTG
09 jan 2025 1 HTG = 0.4896 MZN 1 MZN = 2.0427 HTG
10 jan 2025 1 HTG = 0.4893 MZN 1 MZN = 2.0436 HTG
11 jan 2025 1 HTG = 0.487 MZN 1 MZN = 2.0533 HTG
12 jan 2025 1 HTG = 0.487 MZN 1 MZN = 2.0533 HTG
13 jan 2025 1 HTG = 0.4893 MZN 1 MZN = 2.0436 HTG
14 jan 2025 1 HTG = 0.489 MZN 1 MZN = 2.0451 HTG
15 jan 2025 1 HTG = 0.4893 MZN 1 MZN = 2.0436 HTG
16 jan 2025 1 HTG = 0.489 MZN 1 MZN = 2.0448 HTG
17 jan 2025 1 HTG = 0.4892 MZN 1 MZN = 2.0442 HTG
18 jan 2025 1 HTG = 0.4896 MZN 1 MZN = 2.0426 HTG
19 jan 2025 1 HTG = 0.4896 MZN 1 MZN = 2.0426 HTG
20 jan 2025 1 HTG = 0.4889 MZN 1 MZN = 2.0454 HTG
21 jan 2025 1 HTG = 0.4896 MZN 1 MZN = 2.0425 HTG
22 jan 2025 1 HTG = 0.4922 MZN 1 MZN = 2.0315 HTG
23 jan 2025 1 HTG = 0.4887 MZN 1 MZN = 2.046 HTG
24 jan 2025 1 HTG = 0.489 MZN 1 MZN = 2.0449 HTG
25 jan 2025 1 HTG = 0.4902 MZN 1 MZN = 2.0402 HTG
26 jan 2025 1 HTG = 0.4902 MZN 1 MZN = 2.0402 HTG
27 jan 2025 1 HTG = 0.4889 MZN 1 MZN = 2.0452 HTG
28 jan 2025 1 HTG = 0.4886 MZN 1 MZN = 2.0468 HTG
29 jan 2025 1 HTG = 0.4887 MZN 1 MZN = 2.0464 HTG
30 jan 2025 1 HTG = 0.4888 MZN 1 MZN = 2.0456 HTG
31 jan 2025 1 HTG = 0.4888 MZN 1 MZN = 2.0459 HTG

Feb 2025

DataHTG-MZNMZN-HTG
01 fev 2025 1 HTG = 0.4888 MZN 1 MZN = 2.0459 HTG
02 fev 2025 1 HTG = 0.488 MZN 1 MZN = 2.0493 HTG
03 fev 2025 1 HTG = 0.4888 MZN 1 MZN = 2.0458 HTG
04 fev 2025 1 HTG = 0.4886 MZN 1 MZN = 2.0469 HTG
05 fev 2025 1 HTG = 0.4883 MZN 1 MZN = 2.0478 HTG
06 fev 2025 1 HTG = 0.4885 MZN 1 MZN = 2.0472 HTG
07 fev 2025 1 HTG = 0.4882 MZN 1 MZN = 2.0483 HTG
08 fev 2025 1 HTG = 0.4864 MZN 1 MZN = 2.0559 HTG
09 fev 2025 1 HTG = 0.4864 MZN 1 MZN = 2.0559 HTG
10 fev 2025 1 HTG = 0.4882 MZN 1 MZN = 2.0484 HTG
11 fev 2025 1 HTG = 0.488 MZN 1 MZN = 2.0491 HTG
12 fev 2025 1 HTG = 0.4879 MZN 1 MZN = 2.0497 HTG
13 fev 2025 1 HTG = 0.4895 MZN 1 MZN = 2.043 HTG
14 fev 2025 1 HTG = 0.4882 MZN 1 MZN = 2.0482 HTG
15 fev 2025 1 HTG = 0.4898 MZN 1 MZN = 2.0416 HTG
16 fev 2025 1 HTG = 0.4898 MZN 1 MZN = 2.0416 HTG
17 fev 2025 1 HTG = 0.4887 MZN 1 MZN = 2.0462 HTG
18 fev 2025 1 HTG = 0.4883 MZN 1 MZN = 2.0477 HTG
19 fev 2025 1 HTG = 0.4877 MZN 1 MZN = 2.0505 HTG
20 fev 2025 1 HTG = 0.4883 MZN 1 MZN = 2.048 HTG
21 fev 2025 1 HTG = 0.4867 MZN 1 MZN = 2.0547 HTG
22 fev 2025 1 HTG = 0.4867 MZN 1 MZN = 2.0546 HTG
23 fev 2025 1 HTG = 0.4867 MZN 1 MZN = 2.0546 HTG
24 fev 2025 1 HTG = 0.4872 MZN 1 MZN = 2.0524 HTG
25 fev 2025 1 HTG = 0.4836 MZN 1 MZN = 2.0677 HTG
26 fev 2025 1 HTG = 0.4844 MZN 1 MZN = 2.0642 HTG
27 fev 2025 1 HTG = 0.4886 MZN 1 MZN = 2.0468 HTG
28 fev 2025 1 HTG = 0.4864 MZN 1 MZN = 2.056 HTG

Mar 2025

DataHTG-MZNMZN-HTG
01 mar 2025 1 HTG = 0.4868 MZN 1 MZN = 2.0542 HTG
02 mar 2025 1 HTG = 0.4781 MZN 1 MZN = 2.0917 HTG
03 mar 2025 1 HTG = 0.4797 MZN 1 MZN = 2.0847 HTG
04 mar 2025 1 HTG = 0.487 MZN 1 MZN = 2.0536 HTG
05 mar 2025 1 HTG = 0.4875 MZN 1 MZN = 2.0515 HTG
06 mar 2025 1 HTG = 0.4867 MZN 1 MZN = 2.0546 HTG
07 mar 2025 1 HTG = 0.4865 MZN 1 MZN = 2.0554 HTG
08 mar 2025 1 HTG = 0.4863 MZN 1 MZN = 2.0563 HTG
09 mar 2025 1 HTG = 0.4861 MZN 1 MZN = 2.0571 HTG
10 mar 2025 1 HTG = 0.4781 MZN 1 MZN = 2.0916 HTG
11 mar 2025 1 HTG = 0.4846 MZN 1 MZN = 2.0637 HTG
12 mar 2025 1 HTG = 0.487 MZN 1 MZN = 2.0535 HTG
13 mar 2025 1 HTG = 0.4873 MZN 1 MZN = 2.0521 HTG
14 mar 2025 1 HTG = 0.4868 MZN 1 MZN = 2.0542 HTG
15 mar 2025 1 HTG = 0.4884 MZN 1 MZN = 2.0475 HTG
16 mar 2025 1 HTG = 0.4777 MZN 1 MZN = 2.0932 HTG
17 mar 2025 1 HTG = 0.4871 MZN 1 MZN = 2.053 HTG
18 mar 2025 1 HTG = 0.4867 MZN 1 MZN = 2.0548 HTG
19 mar 2025 1 HTG = 0.4869 MZN 1 MZN = 2.0537 HTG
20 mar 2025 1 HTG = 0.4861 MZN 1 MZN = 2.0574 HTG
21 mar 2025 1 HTG = 0.4868 MZN 1 MZN = 2.0543 HTG
22 mar 2025 1 HTG = 0.4888 MZN 1 MZN = 2.0459 HTG
23 mar 2025 1 HTG = 0.4778 MZN 1 MZN = 2.093 HTG
24 mar 2025 1 HTG = 0.4779 MZN 1 MZN = 2.0923 HTG
25 mar 2025 1 HTG = 0.4873 MZN 1 MZN = 2.0523 HTG
26 mar 2025 1 HTG = 0.4878 MZN 1 MZN = 2.0502 HTG
27 mar 2025 1 HTG = 0.4881 MZN 1 MZN = 2.0488 HTG
28 mar 2025 1 HTG = 0.4875 MZN 1 MZN = 2.0511 HTG
29 mar 2025 1 HTG = 0.4872 MZN 1 MZN = 2.0526 HTG
30 mar 2025 1 HTG = 0.4778 MZN 1 MZN = 2.0931 HTG
31 mar 2025 1 HTG = 0.4876 MZN 1 MZN = 2.0508 HTG

Apr 2025

DataHTG-MZNMZN-HTG
01 abr 2025 1 HTG = 0.4891 MZN 1 MZN = 2.0445 HTG
02 abr 2025 1 HTG = 0.4878 MZN 1 MZN = 2.0499 HTG
03 abr 2025 1 HTG = 0.4915 MZN 1 MZN = 2.0345 HTG
04 abr 2025 1 HTG = 0.4896 MZN 1 MZN = 2.0426 HTG
05 abr 2025 1 HTG = 0.4854 MZN 1 MZN = 2.06 HTG
06 abr 2025 1 HTG = 0.4854 MZN 1 MZN = 2.06 HTG
07 abr 2025 1 HTG = 0.4882 MZN 1 MZN = 2.0483 HTG
08 abr 2025 1 HTG = 0.485 MZN 1 MZN = 2.0619 HTG
09 abr 2025 1 HTG = 0.4885 MZN 1 MZN = 2.0471 HTG
10 abr 2025 1 HTG = 0.4872 MZN 1 MZN = 2.0526 HTG
11 abr 2025 1 HTG = 0.4864 MZN 1 MZN = 2.056 HTG
12 abr 2025 1 HTG = 0.4895 MZN 1 MZN = 2.0431 HTG
13 abr 2025 1 HTG = 0.4792 MZN 1 MZN = 2.0869 HTG
14 abr 2025 1 HTG = 0.4796 MZN 1 MZN = 2.0849 HTG
15 abr 2025 1 HTG = 0.4881 MZN 1 MZN = 2.0488 HTG
16 abr 2025 1 HTG = 0.4885 MZN 1 MZN = 2.0471 HTG
17 abr 2025 1 HTG = 0.4899 MZN 1 MZN = 2.041 HTG
18 abr 2025 1 HTG = 0.49 MZN 1 MZN = 2.0408 HTG
19 abr 2025 1 HTG = 0.49 MZN 1 MZN = 2.0408 HTG
20 abr 2025 1 HTG = 0.49 MZN 1 MZN = 2.0408 HTG
21 abr 2025 1 HTG = 0.49 MZN 1 MZN = 2.0408 HTG
22 abr 2025 1 HTG = 0.4886 MZN 1 MZN = 2.0467 HTG
23 abr 2025 1 HTG = 0.4899 MZN 1 MZN = 2.0412 HTG
24 abr 2025 1 HTG = 0.4902 MZN 1 MZN = 2.0399 HTG
25 abr 2025 1 HTG = 0.4902 MZN 1 MZN = 2.0399 HTG
26 abr 2025 1 HTG = 0.4901 MZN 1 MZN = 2.0402 HTG
27 abr 2025 1 HTG = 0.4901 MZN 1 MZN = 2.0402 HTG
28 abr 2025 1 HTG = 0.489 MZN 1 MZN = 2.045 HTG
29 abr 2025 1 HTG = 0.4893 MZN 1 MZN = 2.0438 HTG
30 abr 2025 1 HTG = 0.4901 MZN 1 MZN = 2.0405 HTG

May 2025

DataHTG-MZNMZN-HTG
01 mai 2025 1 HTG = 0.4884 MZN 1 MZN = 2.0474 HTG
02 mai 2025 1 HTG = 0.4902 MZN 1 MZN = 2.0398 HTG
03 mai 2025 1 HTG = 0.4892 MZN 1 MZN = 2.0441 HTG
04 mai 2025 1 HTG = 0.4892 MZN 1 MZN = 2.0441 HTG
05 mai 2025 1 HTG = 0.4903 MZN 1 MZN = 2.0395 HTG
06 mai 2025 1 HTG = 0.4894 MZN 1 MZN = 2.0434 HTG
07 mai 2025 1 HTG = 0.4889 MZN 1 MZN = 2.0455 HTG
08 mai 2025 1 HTG = 0.4889 MZN 1 MZN = 2.0453 HTG
09 mai 2025 1 HTG = 0.4895 MZN 1 MZN = 2.0429 HTG
10 mai 2025 1 HTG = 0.4895 MZN 1 MZN = 2.0429 HTG
11 mai 2025 1 HTG = 0.4897 MZN 1 MZN = 2.0421 HTG
12 mai 2025 1 HTG = 0.4895 MZN 1 MZN = 2.043 HTG
13 mai 2025 1 HTG = 0.4889 MZN 1 MZN = 2.0453 HTG
14 mai 2025 1 HTG = 0.4878 MZN 1 MZN = 2.05 HTG
15 mai 2025 1 HTG = 0.4885 MZN 1 MZN = 2.0469 HTG
16 mai 2025 1 HTG = 0.4886 MZN 1 MZN = 2.0467 HTG
17 mai 2025 1 HTG = 0.4868 MZN 1 MZN = 2.0543 HTG
18 mai 2025 1 HTG = 0.4868 MZN 1 MZN = 2.0543 HTG
19 mai 2025 1 HTG = 0.4883 MZN 1 MZN = 2.0479 HTG
20 mai 2025 1 HTG = 0.4887 MZN 1 MZN = 2.0461 HTG

Informação sobre as taxas de câmbio de HTG-MZN e MZN-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. Meticais (MZN) é a moeda usada em Moçambique. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e Moçambique, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats