> Taxas de câmbio HTG-MZN e MZN-HTG - 2024

Taxas de câmbio HTG-MZN e MZN-HTG - 2024

Taxas de câmbio de HTG-MZN e MZN-HTG

Verifique abaixo as taxas de câmbio para HTG-MZN e MZN-HTG para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 HTG = 0,4819 MZN

1 MZN = 2,0752 HTG

1A 2A 3A

HTG para MZNMZN para HTG

Jan 2024

Data	HTG-MZN	MZN-HTG
01 jan 2024	1 HTG = 0.4783 MZN	1 MZN = 2.0908 HTG
02 jan 2024	1 HTG = 0.4795 MZN	1 MZN = 2.0856 HTG
03 jan 2024	1 HTG = 0.4801 MZN	1 MZN = 2.0829 HTG
04 jan 2024	1 HTG = 0.48 MZN	1 MZN = 2.0832 HTG
05 jan 2024	1 HTG = 0.4803 MZN	1 MZN = 2.082 HTG
06 jan 2024	1 HTG = 0.4822 MZN	1 MZN = 2.0738 HTG
07 jan 2024	1 HTG = 0.4822 MZN	1 MZN = 2.0738 HTG
08 jan 2024	1 HTG = 0.4803 MZN	1 MZN = 2.0822 HTG
09 jan 2024	1 HTG = 0.4804 MZN	1 MZN = 2.0816 HTG
10 jan 2024	1 HTG = 0.4805 MZN	1 MZN = 2.0814 HTG
11 jan 2024	1 HTG = 0.4802 MZN	1 MZN = 2.0827 HTG
12 jan 2024	1 HTG = 0.4801 MZN	1 MZN = 2.0827 HTG
13 jan 2024	1 HTG = 0.4811 MZN	1 MZN = 2.0785 HTG
14 jan 2024	1 HTG = 0.4811 MZN	1 MZN = 2.0785 HTG
15 jan 2024	1 HTG = 0.4809 MZN	1 MZN = 2.0792 HTG
16 jan 2024	1 HTG = 0.4804 MZN	1 MZN = 2.0818 HTG
17 jan 2024	1 HTG = 0.481 MZN	1 MZN = 2.079 HTG
18 jan 2024	1 HTG = 0.4806 MZN	1 MZN = 2.0807 HTG
19 jan 2024	1 HTG = 0.4797 MZN	1 MZN = 2.0846 HTG
20 jan 2024	1 HTG = 0.4813 MZN	1 MZN = 2.0779 HTG
21 jan 2024	1 HTG = 0.4813 MZN	1 MZN = 2.0779 HTG
22 jan 2024	1 HTG = 0.4801 MZN	1 MZN = 2.0827 HTG
23 jan 2024	1 HTG = 0.4827 MZN	1 MZN = 2.0719 HTG
24 jan 2024	1 HTG = 0.4824 MZN	1 MZN = 2.0731 HTG
25 jan 2024	1 HTG = 0.4823 MZN	1 MZN = 2.0734 HTG
26 jan 2024	1 HTG = 0.4826 MZN	1 MZN = 2.0719 HTG
27 jan 2024	1 HTG = 0.4823 MZN	1 MZN = 2.0732 HTG
28 jan 2024	1 HTG = 0.4823 MZN	1 MZN = 2.0732 HTG
29 jan 2024	1 HTG = 0.4832 MZN	1 MZN = 2.0697 HTG
30 jan 2024	1 HTG = 0.4827 MZN	1 MZN = 2.0717 HTG
31 jan 2024	1 HTG = 0.4823 MZN	1 MZN = 2.0734 HTG

Feb 2024

Data	HTG-MZN	MZN-HTG
01 fev 2024	1 HTG = 0.4829 MZN	1 MZN = 2.071 HTG
02 fev 2024	1 HTG = 0.4827 MZN	1 MZN = 2.0715 HTG
03 fev 2024	1 HTG = 0.4795 MZN	1 MZN = 2.0855 HTG
04 fev 2024	1 HTG = 0.4795 MZN	1 MZN = 2.0855 HTG
05 fev 2024	1 HTG = 0.4824 MZN	1 MZN = 2.073 HTG
06 fev 2024	1 HTG = 0.4819 MZN	1 MZN = 2.0749 HTG
07 fev 2024	1 HTG = 0.4822 MZN	1 MZN = 2.074 HTG
08 fev 2024	1 HTG = 0.4819 MZN	1 MZN = 2.0751 HTG
09 fev 2024	1 HTG = 0.4823 MZN	1 MZN = 2.0733 HTG
10 fev 2024	1 HTG = 0.4827 MZN	1 MZN = 2.0715 HTG
11 fev 2024	1 HTG = 0.4827 MZN	1 MZN = 2.0715 HTG
12 fev 2024	1 HTG = 0.4823 MZN	1 MZN = 2.0735 HTG
13 fev 2024	1 HTG = 0.4819 MZN	1 MZN = 2.0751 HTG
14 fev 2024	1 HTG = 0.482 MZN	1 MZN = 2.0748 HTG
15 fev 2024	1 HTG = 0.4821 MZN	1 MZN = 2.0742 HTG
16 fev 2024	1 HTG = 0.4812 MZN	1 MZN = 2.078 HTG
17 fev 2024	1 HTG = 0.4813 MZN	1 MZN = 2.0775 HTG
18 fev 2024	1 HTG = 0.4815 MZN	1 MZN = 2.077 HTG
19 fev 2024	1 HTG = 0.4803 MZN	1 MZN = 2.0821 HTG
20 fev 2024	1 HTG = 0.4803 MZN	1 MZN = 2.0822 HTG
21 fev 2024	1 HTG = 0.4792 MZN	1 MZN = 2.0867 HTG
22 fev 2024	1 HTG = 0.4793 MZN	1 MZN = 2.0863 HTG
23 fev 2024	1 HTG = 0.4787 MZN	1 MZN = 2.0891 HTG
24 fev 2024	1 HTG = 0.4793 MZN	1 MZN = 2.0866 HTG
25 fev 2024	1 HTG = 0.4793 MZN	1 MZN = 2.0866 HTG
26 fev 2024	1 HTG = 0.4784 MZN	1 MZN = 2.0902 HTG
27 fev 2024	1 HTG = 0.4785 MZN	1 MZN = 2.0898 HTG
28 fev 2024	1 HTG = 0.4779 MZN	1 MZN = 2.0926 HTG
29 fev 2024	1 HTG = 0.4787 MZN	1 MZN = 2.089 HTG

Mar 2024

Data	HTG-MZN	MZN-HTG
01 mar 2024	1 HTG = 0.4792 MZN	1 MZN = 2.087 HTG
02 mar 2024	1 HTG = 0.4806 MZN	1 MZN = 2.0809 HTG
03 mar 2024	1 HTG = 0.4806 MZN	1 MZN = 2.0809 HTG
04 mar 2024	1 HTG = 0.4788 MZN	1 MZN = 2.0884 HTG
05 mar 2024	1 HTG = 0.4786 MZN	1 MZN = 2.0894 HTG
06 mar 2024	1 HTG = 0.479 MZN	1 MZN = 2.0876 HTG
07 mar 2024	1 HTG = 0.4791 MZN	1 MZN = 2.0871 HTG
08 mar 2024	1 HTG = 0.4788 MZN	1 MZN = 2.0885 HTG
09 mar 2024	1 HTG = 0.4795 MZN	1 MZN = 2.0857 HTG
10 mar 2024	1 HTG = 0.4795 MZN	1 MZN = 2.0857 HTG
11 mar 2024	1 HTG = 0.4789 MZN	1 MZN = 2.0882 HTG
12 mar 2024	1 HTG = 0.4791 MZN	1 MZN = 2.0872 HTG
13 mar 2024	1 HTG = 0.479 MZN	1 MZN = 2.0879 HTG
14 mar 2024	1 HTG = 0.4789 MZN	1 MZN = 2.0883 HTG
15 mar 2024	1 HTG = 0.4789 MZN	1 MZN = 2.0879 HTG
16 mar 2024	1 HTG = 0.4788 MZN	1 MZN = 2.0884 HTG
17 mar 2024	1 HTG = 0.4788 MZN	1 MZN = 2.0884 HTG
18 mar 2024	1 HTG = 0.479 MZN	1 MZN = 2.0877 HTG
19 mar 2024	1 HTG = 0.4789 MZN	1 MZN = 2.088 HTG
20 mar 2024	1 HTG = 0.479 MZN	1 MZN = 2.0879 HTG
21 mar 2024	1 HTG = 0.479 MZN	1 MZN = 2.0877 HTG
22 mar 2024	1 HTG = 0.4792 MZN	1 MZN = 2.0868 HTG
23 mar 2024	1 HTG = 0.4811 MZN	1 MZN = 2.0785 HTG
24 mar 2024	1 HTG = 0.4811 MZN	1 MZN = 2.0785 HTG
25 mar 2024	1 HTG = 0.479 MZN	1 MZN = 2.0876 HTG
26 mar 2024	1 HTG = 0.4788 MZN	1 MZN = 2.0885 HTG
27 mar 2024	1 HTG = 0.4788 MZN	1 MZN = 2.0884 HTG
28 mar 2024	1 HTG = 0.4791 MZN	1 MZN = 2.0874 HTG
29 mar 2024	1 HTG = 0.4789 MZN	1 MZN = 2.088 HTG
30 mar 2024	1 HTG = 0.4796 MZN	1 MZN = 2.085 HTG
31 mar 2024	1 HTG = 0.4796 MZN	1 MZN = 2.085 HTG

Apr 2024

Data	HTG-MZN	MZN-HTG
01 abr 2024	1 HTG = 0.4791 MZN	1 MZN = 2.0871 HTG
02 abr 2024	1 HTG = 0.4789 MZN	1 MZN = 2.0881 HTG
03 abr 2024	1 HTG = 0.4793 MZN	1 MZN = 2.0864 HTG
04 abr 2024	1 HTG = 0.4792 MZN	1 MZN = 2.0868 HTG
05 abr 2024	1 HTG = 0.479 MZN	1 MZN = 2.0879 HTG
06 abr 2024	1 HTG = 0.4796 MZN	1 MZN = 2.085 HTG
07 abr 2024	1 HTG = 0.4796 MZN	1 MZN = 2.085 HTG
08 abr 2024	1 HTG = 0.4781 MZN	1 MZN = 2.0916 HTG
09 abr 2024	1 HTG = 0.4788 MZN	1 MZN = 2.0883 HTG
10 abr 2024	1 HTG = 0.4784 MZN	1 MZN = 2.0902 HTG
11 abr 2024	1 HTG = 0.4788 MZN	1 MZN = 2.0887 HTG
12 abr 2024	1 HTG = 0.4792 MZN	1 MZN = 2.087 HTG
13 abr 2024	1 HTG = 0.4792 MZN	1 MZN = 2.0868 HTG
14 abr 2024	1 HTG = 0.4801 MZN	1 MZN = 2.0828 HTG
15 abr 2024	1 HTG = 0.4791 MZN	1 MZN = 2.087 HTG
16 abr 2024	1 HTG = 0.4791 MZN	1 MZN = 2.087 HTG
17 abr 2024	1 HTG = 0.4795 MZN	1 MZN = 2.0857 HTG
18 abr 2024	1 HTG = 0.4793 MZN	1 MZN = 2.0864 HTG
19 abr 2024	1 HTG = 0.4785 MZN	1 MZN = 2.0897 HTG
20 abr 2024	1 HTG = 0.4798 MZN	1 MZN = 2.0844 HTG
21 abr 2024	1 HTG = 0.4798 MZN	1 MZN = 2.0844 HTG
22 abr 2024	1 HTG = 0.4783 MZN	1 MZN = 2.0905 HTG
23 abr 2024	1 HTG = 0.4798 MZN	1 MZN = 2.084 HTG
24 abr 2024	1 HTG = 0.4788 MZN	1 MZN = 2.0885 HTG
25 abr 2024	1 HTG = 0.479 MZN	1 MZN = 2.0878 HTG
26 abr 2024	1 HTG = 0.4795 MZN	1 MZN = 2.0853 HTG
27 abr 2024	1 HTG = 0.4781 MZN	1 MZN = 2.0916 HTG
28 abr 2024	1 HTG = 0.4781 MZN	1 MZN = 2.0916 HTG
29 abr 2024	1 HTG = 0.479 MZN	1 MZN = 2.0876 HTG
30 abr 2024	1 HTG = 0.4786 MZN	1 MZN = 2.0893 HTG

May 2024

Data	HTG-MZN	MZN-HTG
01 mai 2024	1 HTG = 0.479 MZN	1 MZN = 2.0878 HTG
02 mai 2024	1 HTG = 0.4786 MZN	1 MZN = 2.0896 HTG
03 mai 2024	1 HTG = 0.4789 MZN	1 MZN = 2.0883 HTG
04 mai 2024	1 HTG = 0.4801 MZN	1 MZN = 2.083 HTG
05 mai 2024	1 HTG = 0.4801 MZN	1 MZN = 2.083 HTG
06 mai 2024	1 HTG = 0.4783 MZN	1 MZN = 2.0907 HTG
07 mai 2024	1 HTG = 0.4788 MZN	1 MZN = 2.0887 HTG
08 mai 2024	1 HTG = 0.4789 MZN	1 MZN = 2.0879 HTG
09 mai 2024	1 HTG = 0.4786 MZN	1 MZN = 2.0896 HTG
10 mai 2024	1 HTG = 0.479 MZN	1 MZN = 2.0877 HTG
11 mai 2024	1 HTG = 0.479 MZN	1 MZN = 2.0876 HTG
12 mai 2024	1 HTG = 0.4794 MZN	1 MZN = 2.0858 HTG
13 mai 2024	1 HTG = 0.4791 MZN	1 MZN = 2.0873 HTG
14 mai 2024	1 HTG = 0.479 MZN	1 MZN = 2.0877 HTG
15 mai 2024	1 HTG = 0.4784 MZN	1 MZN = 2.0903 HTG
16 mai 2024	1 HTG = 0.4788 MZN	1 MZN = 2.0886 HTG
17 mai 2024	1 HTG = 0.4775 MZN	1 MZN = 2.0943 HTG
18 mai 2024	1 HTG = 0.48 MZN	1 MZN = 2.0834 HTG
19 mai 2024	1 HTG = 0.48 MZN	1 MZN = 2.0834 HTG
20 mai 2024	1 HTG = 0.4786 MZN	1 MZN = 2.0894 HTG
21 mai 2024	1 HTG = 0.477 MZN	1 MZN = 2.0964 HTG
22 mai 2024	1 HTG = 0.4763 MZN	1 MZN = 2.0996 HTG
23 mai 2024	1 HTG = 0.4774 MZN	1 MZN = 2.0945 HTG
24 mai 2024	1 HTG = 0.4774 MZN	1 MZN = 2.0946 HTG
25 mai 2024	1 HTG = 0.4782 MZN	1 MZN = 2.0912 HTG
26 mai 2024	1 HTG = 0.4782 MZN	1 MZN = 2.0912 HTG
27 mai 2024	1 HTG = 0.4789 MZN	1 MZN = 2.0881 HTG
28 mai 2024	1 HTG = 0.4793 MZN	1 MZN = 2.0862 HTG
29 mai 2024	1 HTG = 0.4775 MZN	1 MZN = 2.0944 HTG
30 mai 2024	1 HTG = 0.4777 MZN	1 MZN = 2.0935 HTG
31 mai 2024	1 HTG = 0.4783 MZN	1 MZN = 2.0907 HTG

Jun 2024

Data	HTG-MZN	MZN-HTG
01 jun 2024	1 HTG = 0.4785 MZN	1 MZN = 2.0897 HTG
02 jun 2024	1 HTG = 0.4785 MZN	1 MZN = 2.0897 HTG
03 jun 2024	1 HTG = 0.4785 MZN	1 MZN = 2.09 HTG
04 jun 2024	1 HTG = 0.4786 MZN	1 MZN = 2.0896 HTG
05 jun 2024	1 HTG = 0.4787 MZN	1 MZN = 2.0888 HTG
06 jun 2024	1 HTG = 0.4782 MZN	1 MZN = 2.0913 HTG
07 jun 2024	1 HTG = 0.4787 MZN	1 MZN = 2.0892 HTG
08 jun 2024	1 HTG = 0.4756 MZN	1 MZN = 2.1026 HTG
09 jun 2024	1 HTG = 0.4756 MZN	1 MZN = 2.1026 HTG
10 jun 2024	1 HTG = 0.4791 MZN	1 MZN = 2.0873 HTG
11 jun 2024	1 HTG = 0.4782 MZN	1 MZN = 2.0912 HTG
12 jun 2024	1 HTG = 0.478 MZN	1 MZN = 2.0919 HTG
13 jun 2024	1 HTG = 0.4799 MZN	1 MZN = 2.0839 HTG
14 jun 2024	1 HTG = 0.4803 MZN	1 MZN = 2.0821 HTG
15 jun 2024	1 HTG = 0.4813 MZN	1 MZN = 2.0776 HTG
16 jun 2024	1 HTG = 0.4813 MZN	1 MZN = 2.0776 HTG
17 jun 2024	1 HTG = 0.4803 MZN	1 MZN = 2.0822 HTG
18 jun 2024	1 HTG = 0.4806 MZN	1 MZN = 2.0806 HTG
19 jun 2024	1 HTG = 0.4805 MZN	1 MZN = 2.0812 HTG
20 jun 2024	1 HTG = 0.4801 MZN	1 MZN = 2.0828 HTG
21 jun 2024	1 HTG = 0.4806 MZN	1 MZN = 2.0806 HTG
22 jun 2024	1 HTG = 0.4816 MZN	1 MZN = 2.0765 HTG
23 jun 2024	1 HTG = 0.4816 MZN	1 MZN = 2.0765 HTG
24 jun 2024	1 HTG = 0.4805 MZN	1 MZN = 2.0811 HTG
25 jun 2024	1 HTG = 0.48 MZN	1 MZN = 2.0833 HTG
26 jun 2024	1 HTG = 0.4801 MZN	1 MZN = 2.083 HTG
27 jun 2024	1 HTG = 0.4803 MZN	1 MZN = 2.082 HTG
28 jun 2024	1 HTG = 0.4805 MZN	1 MZN = 2.0811 HTG
29 jun 2024	1 HTG = 0.4805 MZN	1 MZN = 2.0811 HTG
30 jun 2024	1 HTG = 0.481 MZN	1 MZN = 2.079 HTG

Jul 2024

Data	HTG-MZN	MZN-HTG
01 jul 2024	1 HTG = 0.4805 MZN	1 MZN = 2.081 HTG
02 jul 2024	1 HTG = 0.4805 MZN	1 MZN = 2.081 HTG
03 jul 2024	1 HTG = 0.4806 MZN	1 MZN = 2.0807 HTG
04 jul 2024	1 HTG = 0.4811 MZN	1 MZN = 2.0784 HTG
05 jul 2024	1 HTG = 0.4812 MZN	1 MZN = 2.0781 HTG
06 jul 2024	1 HTG = 0.4825 MZN	1 MZN = 2.0726 HTG
07 jul 2024	1 HTG = 0.4825 MZN	1 MZN = 2.0726 HTG
08 jul 2024	1 HTG = 0.4818 MZN	1 MZN = 2.0754 HTG
09 jul 2024	1 HTG = 0.4816 MZN	1 MZN = 2.0763 HTG
10 jul 2024	1 HTG = 0.4819 MZN	1 MZN = 2.0752 HTG
11 jul 2024	1 HTG = 0.4819 MZN	1 MZN = 2.0751 HTG
12 jul 2024	1 HTG = 0.482 MZN	1 MZN = 2.0749 HTG
13 jul 2024	1 HTG = 0.4842 MZN	1 MZN = 2.0652 HTG
14 jul 2024	1 HTG = 0.4848 MZN	1 MZN = 2.0625 HTG
15 jul 2024	1 HTG = 0.4836 MZN	1 MZN = 2.0678 HTG
16 jul 2024	1 HTG = 0.4839 MZN	1 MZN = 2.0663 HTG
17 jul 2024	1 HTG = 0.4842 MZN	1 MZN = 2.0652 HTG
18 jul 2024	1 HTG = 0.484 MZN	1 MZN = 2.0662 HTG
19 jul 2024	1 HTG = 0.4843 MZN	1 MZN = 2.065 HTG
20 jul 2024	1 HTG = 0.4844 MZN	1 MZN = 2.0643 HTG
21 jul 2024	1 HTG = 0.4844 MZN	1 MZN = 2.0643 HTG
22 jul 2024	1 HTG = 0.4839 MZN	1 MZN = 2.0665 HTG
23 jul 2024	1 HTG = 0.4843 MZN	1 MZN = 2.0647 HTG
24 jul 2024	1 HTG = 0.484 MZN	1 MZN = 2.0662 HTG
25 jul 2024	1 HTG = 0.484 MZN	1 MZN = 2.0661 HTG
26 jul 2024	1 HTG = 0.4842 MZN	1 MZN = 2.0654 HTG
27 jul 2024	1 HTG = 0.4848 MZN	1 MZN = 2.0626 HTG
28 jul 2024	1 HTG = 0.4848 MZN	1 MZN = 2.0626 HTG
29 jul 2024	1 HTG = 0.484 MZN	1 MZN = 2.0663 HTG
30 jul 2024	1 HTG = 0.4839 MZN	1 MZN = 2.0665 HTG
31 jul 2024	1 HTG = 0.4839 MZN	1 MZN = 2.0666 HTG

Aug 2024

Data	HTG-MZN	MZN-HTG
01 ago 2024	1 HTG = 0.4855 MZN	1 MZN = 2.0599 HTG
02 ago 2024	1 HTG = 0.4856 MZN	1 MZN = 2.0592 HTG
03 ago 2024	1 HTG = 0.4898 MZN	1 MZN = 2.0417 HTG
04 ago 2024	1 HTG = 0.4898 MZN	1 MZN = 2.0417 HTG
05 ago 2024	1 HTG = 0.4846 MZN	1 MZN = 2.0638 HTG
06 ago 2024	1 HTG = 0.4841 MZN	1 MZN = 2.0657 HTG
07 ago 2024	1 HTG = 0.4854 MZN	1 MZN = 2.06 HTG
08 ago 2024	1 HTG = 0.4854 MZN	1 MZN = 2.06 HTG
09 ago 2024	1 HTG = 0.4844 MZN	1 MZN = 2.0644 HTG
10 ago 2024	1 HTG = 0.4844 MZN	1 MZN = 2.0644 HTG
11 ago 2024	1 HTG = 0.485 MZN	1 MZN = 2.062 HTG
12 ago 2024	1 HTG = 0.4847 MZN	1 MZN = 2.0631 HTG
13 ago 2024	1 HTG = 0.485 MZN	1 MZN = 2.0619 HTG
14 ago 2024	1 HTG = 0.485 MZN	1 MZN = 2.0617 HTG
15 ago 2024	1 HTG = 0.4846 MZN	1 MZN = 2.0635 HTG
16 ago 2024	1 HTG = 0.4845 MZN	1 MZN = 2.064 HTG
17 ago 2024	1 HTG = 0.4864 MZN	1 MZN = 2.056 HTG
18 ago 2024	1 HTG = 0.4864 MZN	1 MZN = 2.056 HTG
19 ago 2024	1 HTG = 0.4848 MZN	1 MZN = 2.0627 HTG
20 ago 2024	1 HTG = 0.4851 MZN	1 MZN = 2.0615 HTG
21 ago 2024	1 HTG = 0.4844 MZN	1 MZN = 2.0643 HTG
22 ago 2024	1 HTG = 0.4841 MZN	1 MZN = 2.0657 HTG
23 ago 2024	1 HTG = 0.4846 MZN	1 MZN = 2.0634 HTG
24 ago 2024	1 HTG = 0.4887 MZN	1 MZN = 2.0463 HTG
25 ago 2024	1 HTG = 0.4887 MZN	1 MZN = 2.0463 HTG
26 ago 2024	1 HTG = 0.4845 MZN	1 MZN = 2.064 HTG
27 ago 2024	1 HTG = 0.4847 MZN	1 MZN = 2.0633 HTG
28 ago 2024	1 HTG = 0.4847 MZN	1 MZN = 2.0631 HTG
29 ago 2024	1 HTG = 0.4846 MZN	1 MZN = 2.0637 HTG
30 ago 2024	1 HTG = 0.4847 MZN	1 MZN = 2.0633 HTG
31 ago 2024	1 HTG = 0.4847 MZN	1 MZN = 2.0632 HTG

Sep 2024

Data	HTG-MZN	MZN-HTG
01 set 2024	1 HTG = 0.484 MZN	1 MZN = 2.0662 HTG
02 set 2024	1 HTG = 0.4847 MZN	1 MZN = 2.0629 HTG
03 set 2024	1 HTG = 0.4847 MZN	1 MZN = 2.0631 HTG
04 set 2024	1 HTG = 0.4842 MZN	1 MZN = 2.0654 HTG
05 set 2024	1 HTG = 0.4852 MZN	1 MZN = 2.0609 HTG
06 set 2024	1 HTG = 0.4837 MZN	1 MZN = 2.0673 HTG
07 set 2024	1 HTG = 0.4832 MZN	1 MZN = 2.0694 HTG
08 set 2024	1 HTG = 0.4832 MZN	1 MZN = 2.0694 HTG
09 set 2024	1 HTG = 0.4856 MZN	1 MZN = 2.0594 HTG
10 set 2024	1 HTG = 0.484 MZN	1 MZN = 2.0662 HTG
11 set 2024	1 HTG = 0.4849 MZN	1 MZN = 2.0621 HTG
12 set 2024	1 HTG = 0.4847 MZN	1 MZN = 2.0629 HTG
13 set 2024	1 HTG = 0.4849 MZN	1 MZN = 2.0621 HTG
14 set 2024	1 HTG = 0.4841 MZN	1 MZN = 2.0655 HTG
15 set 2024	1 HTG = 0.4841 MZN	1 MZN = 2.0655 HTG
16 set 2024	1 HTG = 0.4845 MZN	1 MZN = 2.064 HTG
17 set 2024	1 HTG = 0.4843 MZN	1 MZN = 2.0648 HTG
18 set 2024	1 HTG = 0.4841 MZN	1 MZN = 2.0655 HTG
19 set 2024	1 HTG = 0.4842 MZN	1 MZN = 2.0653 HTG
20 set 2024	1 HTG = 0.4838 MZN	1 MZN = 2.0671 HTG
21 set 2024	1 HTG = 0.4847 MZN	1 MZN = 2.0633 HTG
22 set 2024	1 HTG = 0.4847 MZN	1 MZN = 2.0633 HTG
23 set 2024	1 HTG = 0.4848 MZN	1 MZN = 2.0626 HTG
24 set 2024	1 HTG = 0.483 MZN	1 MZN = 2.0704 HTG
25 set 2024	1 HTG = 0.4837 MZN	1 MZN = 2.0675 HTG
26 set 2024	1 HTG = 0.4837 MZN	1 MZN = 2.0675 HTG
27 set 2024	1 HTG = 0.4849 MZN	1 MZN = 2.0622 HTG
28 set 2024	1 HTG = 0.4847 MZN	1 MZN = 2.0629 HTG
29 set 2024	1 HTG = 0.4847 MZN	1 MZN = 2.0629 HTG
30 set 2024	1 HTG = 0.4848 MZN	1 MZN = 2.0628 HTG

Oct 2024

Data	HTG-MZN	MZN-HTG
01 out 2024	1 HTG = 0.4845 MZN	1 MZN = 2.0641 HTG
02 out 2024	1 HTG = 0.4847 MZN	1 MZN = 2.0633 HTG
03 out 2024	1 HTG = 0.4839 MZN	1 MZN = 2.0666 HTG
04 out 2024	1 HTG = 0.4846 MZN	1 MZN = 2.0635 HTG
05 out 2024	1 HTG = 0.4827 MZN	1 MZN = 2.0717 HTG
06 out 2024	1 HTG = 0.4827 MZN	1 MZN = 2.0717 HTG
07 out 2024	1 HTG = 0.4848 MZN	1 MZN = 2.0628 HTG
08 out 2024	1 HTG = 0.4847 MZN	1 MZN = 2.063 HTG
09 out 2024	1 HTG = 0.4842 MZN	1 MZN = 2.0652 HTG
10 out 2024	1 HTG = 0.4834 MZN	1 MZN = 2.0685 HTG
11 out 2024	1 HTG = 0.4845 MZN	1 MZN = 2.0639 HTG
12 out 2024	1 HTG = 0.4856 MZN	1 MZN = 2.0591 HTG
13 out 2024	1 HTG = 0.4847 MZN	1 MZN = 2.0631 HTG
14 out 2024	1 HTG = 0.4853 MZN	1 MZN = 2.0607 HTG
15 out 2024	1 HTG = 0.4847 MZN	1 MZN = 2.063 HTG
16 out 2024	1 HTG = 0.4851 MZN	1 MZN = 2.0613 HTG
17 out 2024	1 HTG = 0.4855 MZN	1 MZN = 2.0598 HTG
18 out 2024	1 HTG = 0.4856 MZN	1 MZN = 2.0595 HTG
19 out 2024	1 HTG = 0.487 MZN	1 MZN = 2.0534 HTG
20 out 2024	1 HTG = 0.487 MZN	1 MZN = 2.0534 HTG
21 out 2024	1 HTG = 0.4855 MZN	1 MZN = 2.0599 HTG
22 out 2024	1 HTG = 0.4849 MZN	1 MZN = 2.0621 HTG
23 out 2024	1 HTG = 0.4857 MZN	1 MZN = 2.0589 HTG
24 out 2024	1 HTG = 0.4848 MZN	1 MZN = 2.0626 HTG
25 out 2024	1 HTG = 0.4855 MZN	1 MZN = 2.0599 HTG
26 out 2024	1 HTG = 0.4844 MZN	1 MZN = 2.0643 HTG
27 out 2024	1 HTG = 0.4844 MZN	1 MZN = 2.0643 HTG
28 out 2024	1 HTG = 0.4852 MZN	1 MZN = 2.061 HTG
29 out 2024	1 HTG = 0.4848 MZN	1 MZN = 2.0627 HTG
30 out 2024	1 HTG = 0.4852 MZN	1 MZN = 2.0609 HTG
31 out 2024	1 HTG = 0.4859 MZN	1 MZN = 2.0581 HTG

Nov 2024

Data	HTG-MZN	MZN-HTG
01 nov 2024	1 HTG = 0.4854 MZN	1 MZN = 2.06 HTG
02 nov 2024	1 HTG = 0.4856 MZN	1 MZN = 2.0595 HTG
03 nov 2024	1 HTG = 0.4863 MZN	1 MZN = 2.0565 HTG
04 nov 2024	1 HTG = 0.4853 MZN	1 MZN = 2.0604 HTG
05 nov 2024	1 HTG = 0.4854 MZN	1 MZN = 2.06 HTG
06 nov 2024	1 HTG = 0.4855 MZN	1 MZN = 2.0597 HTG
07 nov 2024	1 HTG = 0.4859 MZN	1 MZN = 2.058 HTG
08 nov 2024	1 HTG = 0.4854 MZN	1 MZN = 2.0602 HTG
09 nov 2024	1 HTG = 0.4829 MZN	1 MZN = 2.0707 HTG
10 nov 2024	1 HTG = 0.4829 MZN	1 MZN = 2.0707 HTG
11 nov 2024	1 HTG = 0.4857 MZN	1 MZN = 2.0589 HTG
12 nov 2024	1 HTG = 0.4856 MZN	1 MZN = 2.0593 HTG
13 nov 2024	1 HTG = 0.4858 MZN	1 MZN = 2.0584 HTG
14 nov 2024	1 HTG = 0.4864 MZN	1 MZN = 2.0559 HTG
15 nov 2024	1 HTG = 0.4854 MZN	1 MZN = 2.0603 HTG
16 nov 2024	1 HTG = 0.4846 MZN	1 MZN = 2.0634 HTG
17 nov 2024	1 HTG = 0.4846 MZN	1 MZN = 2.0634 HTG
18 nov 2024	1 HTG = 0.4862 MZN	1 MZN = 2.0569 HTG
19 nov 2024	1 HTG = 0.4866 MZN	1 MZN = 2.0552 HTG
20 nov 2024	1 HTG = 0.4868 MZN	1 MZN = 2.054 HTG
21 nov 2024	1 HTG = 0.4864 MZN	1 MZN = 2.0559 HTG

Informação sobre as taxas de câmbio de HTG-MZN e MZN-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. Meticais (MZN) é a moeda usada em Moçambique. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e Moçambique, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias