> Taxas de câmbio HTG-MYR e MYR-HTG - 2025

Taxas de câmbio HTG-MYR e MYR-HTG - 2025

Taxas de câmbio de HTG-MYR e MYR-HTG

Verifique abaixo as taxas de câmbio para HTG-MYR e MYR-HTG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HTG = 0,0334 MYR

1 MYR = 29,9587 HTG

1A 2A 3A

HTG para MYRMYR para HTG

Jan 2025

Data	HTG-MYR	MYR-HTG
01 jan 2025	1 HTG = 0.0342 MYR	1 MYR = 29.2479 HTG
02 jan 2025	1 HTG = 0.0343 MYR	1 MYR = 29.1687 HTG
03 jan 2025	1 HTG = 0.0344 MYR	1 MYR = 29.0433 HTG
04 jan 2025	1 HTG = 0.0345 MYR	1 MYR = 28.9557 HTG
05 jan 2025	1 HTG = 0.0345 MYR	1 MYR = 28.9557 HTG
06 jan 2025	1 HTG = 0.0345 MYR	1 MYR = 28.9805 HTG
07 jan 2025	1 HTG = 0.0344 MYR	1 MYR = 29.0984 HTG
08 jan 2025	1 HTG = 0.0345 MYR	1 MYR = 29.0076 HTG
09 jan 2025	1 HTG = 0.0345 MYR	1 MYR = 28.9912 HTG
10 jan 2025	1 HTG = 0.0344 MYR	1 MYR = 29.0525 HTG
11 jan 2025	1 HTG = 0.0343 MYR	1 MYR = 29.1814 HTG
12 jan 2025	1 HTG = 0.0343 MYR	1 MYR = 29.1814 HTG
13 jan 2025	1 HTG = 0.0345 MYR	1 MYR = 28.9577 HTG
14 jan 2025	1 HTG = 0.0345 MYR	1 MYR = 29.0124 HTG
15 jan 2025	1 HTG = 0.0345 MYR	1 MYR = 29.026 HTG
16 jan 2025	1 HTG = 0.0345 MYR	1 MYR = 29.0247 HTG
17 jan 2025	1 HTG = 0.0345 MYR	1 MYR = 28.98 HTG
18 jan 2025	1 HTG = 0.0345 MYR	1 MYR = 28.9704 HTG
19 jan 2025	1 HTG = 0.0345 MYR	1 MYR = 28.9704 HTG
20 jan 2025	1 HTG = 0.0344 MYR	1 MYR = 29.0559 HTG
21 jan 2025	1 HTG = 0.0343 MYR	1 MYR = 29.1674 HTG
22 jan 2025	1 HTG = 0.0342 MYR	1 MYR = 29.266 HTG
23 jan 2025	1 HTG = 0.034 MYR	1 MYR = 29.4244 HTG
24 jan 2025	1 HTG = 0.0335 MYR	1 MYR = 29.8501 HTG
25 jan 2025	1 HTG = 0.0336 MYR	1 MYR = 29.7861 HTG
26 jan 2025	1 HTG = 0.0336 MYR	1 MYR = 29.7861 HTG
27 jan 2025	1 HTG = 0.0335 MYR	1 MYR = 29.8525 HTG
28 jan 2025	1 HTG = 0.0336 MYR	1 MYR = 29.7698 HTG
29 jan 2025	1 HTG = 0.0336 MYR	1 MYR = 29.775 HTG
30 jan 2025	1 HTG = 0.0336 MYR	1 MYR = 29.774 HTG
31 jan 2025	1 HTG = 0.0341 MYR	1 MYR = 29.3503 HTG

Feb 2025

Data	HTG-MYR	MYR-HTG
01 fev 2025	1 HTG = 0.0341 MYR	1 MYR = 29.3502 HTG
02 fev 2025	1 HTG = 0.034 MYR	1 MYR = 29.3987 HTG
03 fev 2025	1 HTG = 0.0342 MYR	1 MYR = 29.2161 HTG
04 fev 2025	1 HTG = 0.034 MYR	1 MYR = 29.4313 HTG
05 fev 2025	1 HTG = 0.0338 MYR	1 MYR = 29.5876 HTG
06 fev 2025	1 HTG = 0.0339 MYR	1 MYR = 29.5014 HTG
07 fev 2025	1 HTG = 0.0339 MYR	1 MYR = 29.4778 HTG
08 fev 2025	1 HTG = 0.0338 MYR	1 MYR = 29.5894 HTG
09 fev 2025	1 HTG = 0.0338 MYR	1 MYR = 29.5894 HTG
10 fev 2025	1 HTG = 0.0341 MYR	1 MYR = 29.2883 HTG
11 fev 2025	1 HTG = 0.0341 MYR	1 MYR = 29.2947 HTG
12 fev 2025	1 HTG = 0.0341 MYR	1 MYR = 29.2928 HTG
13 fev 2025	1 HTG = 0.0341 MYR	1 MYR = 29.3321 HTG
14 fev 2025	1 HTG = 0.0339 MYR	1 MYR = 29.5156 HTG
15 fev 2025	1 HTG = 0.034 MYR	1 MYR = 29.4207 HTG
16 fev 2025	1 HTG = 0.034 MYR	1 MYR = 29.4207 HTG
17 fev 2025	1 HTG = 0.0339 MYR	1 MYR = 29.4894 HTG
18 fev 2025	1 HTG = 0.034 MYR	1 MYR = 29.4345 HTG
19 fev 2025	1 HTG = 0.0339 MYR	1 MYR = 29.5046 HTG
20 fev 2025	1 HTG = 0.034 MYR	1 MYR = 29.4479 HTG
21 fev 2025	1 HTG = 0.0336 MYR	1 MYR = 29.7194 HTG
22 fev 2025	1 HTG = 0.0337 MYR	1 MYR = 29.7155 HTG
23 fev 2025	1 HTG = 0.0337 MYR	1 MYR = 29.7155 HTG
24 fev 2025	1 HTG = 0.0336 MYR	1 MYR = 29.7336 HTG
25 fev 2025	1 HTG = 0.0335 MYR	1 MYR = 29.8805 HTG
26 fev 2025	1 HTG = 0.0335 MYR	1 MYR = 29.8078 HTG
27 fev 2025	1 HTG = 0.034 MYR	1 MYR = 29.4317 HTG
28 fev 2025	1 HTG = 0.0338 MYR	1 MYR = 29.5492 HTG

Mar 2025

Data	HTG-MYR	MYR-HTG
01 mar 2025	1 HTG = 0.034 MYR	1 MYR = 29.4193 HTG
02 mar 2025	1 HTG = 0.0336 MYR	1 MYR = 29.7997 HTG
03 mar 2025	1 HTG = 0.0336 MYR	1 MYR = 29.7306 HTG
04 mar 2025	1 HTG = 0.034 MYR	1 MYR = 29.3837 HTG
05 mar 2025	1 HTG = 0.0338 MYR	1 MYR = 29.5974 HTG
06 mar 2025	1 HTG = 0.0337 MYR	1 MYR = 29.6579 HTG
07 mar 2025	1 HTG = 0.0336 MYR	1 MYR = 29.7536 HTG
08 mar 2025	1 HTG = 0.0337 MYR	1 MYR = 29.7166 HTG
09 mar 2025	1 HTG = 0.0336 MYR	1 MYR = 29.7777 HTG
10 mar 2025	1 HTG = 0.0332 MYR	1 MYR = 30.1316 HTG
11 mar 2025	1 HTG = 0.0335 MYR	1 MYR = 29.8226 HTG
12 mar 2025	1 HTG = 0.0338 MYR	1 MYR = 29.622 HTG
13 mar 2025	1 HTG = 0.0338 MYR	1 MYR = 29.5482 HTG
14 mar 2025	1 HTG = 0.0338 MYR	1 MYR = 29.5915 HTG
15 mar 2025	1 HTG = 0.034 MYR	1 MYR = 29.4254 HTG
16 mar 2025	1 HTG = 0.0334 MYR	1 MYR = 29.9287 HTG
17 mar 2025	1 HTG = 0.0339 MYR	1 MYR = 29.5146 HTG
18 mar 2025	1 HTG = 0.0339 MYR	1 MYR = 29.5206 HTG
19 mar 2025	1 HTG = 0.0339 MYR	1 MYR = 29.5214 HTG
20 mar 2025	1 HTG = 0.0338 MYR	1 MYR = 29.6165 HTG
21 mar 2025	1 HTG = 0.0337 MYR	1 MYR = 29.6561 HTG
22 mar 2025	1 HTG = 0.0338 MYR	1 MYR = 29.5584 HTG
23 mar 2025	1 HTG = 0.0332 MYR	1 MYR = 30.1014 HTG
24 mar 2025	1 HTG = 0.0332 MYR	1 MYR = 30.1028 HTG
25 mar 2025	1 HTG = 0.0338 MYR	1 MYR = 29.5704 HTG
26 mar 2025	1 HTG = 0.0338 MYR	1 MYR = 29.5789 HTG
27 mar 2025	1 HTG = 0.0338 MYR	1 MYR = 29.5467 HTG
28 mar 2025	1 HTG = 0.0339 MYR	1 MYR = 29.5318 HTG
29 mar 2025	1 HTG = 0.0338 MYR	1 MYR = 29.5621 HTG
30 mar 2025	1 HTG = 0.0333 MYR	1 MYR = 29.9927 HTG
31 mar 2025	1 HTG = 0.0338 MYR	1 MYR = 29.5519 HTG

Apr 2025

Data	HTG-MYR	MYR-HTG
01 abr 2025	1 HTG = 0.034 MYR	1 MYR = 29.4491 HTG
02 abr 2025	1 HTG = 0.034 MYR	1 MYR = 29.4143 HTG
03 abr 2025	1 HTG = 0.0343 MYR	1 MYR = 29.1848 HTG
04 abr 2025	1 HTG = 0.034 MYR	1 MYR = 29.4216 HTG
05 abr 2025	1 HTG = 0.0337 MYR	1 MYR = 29.6725 HTG
06 abr 2025	1 HTG = 0.0337 MYR	1 MYR = 29.6725 HTG
07 abr 2025	1 HTG = 0.0342 MYR	1 MYR = 29.2228 HTG
08 abr 2025	1 HTG = 0.034 MYR	1 MYR = 29.3792 HTG
09 abr 2025	1 HTG = 0.0344 MYR	1 MYR = 29.0811 HTG
10 abr 2025	1 HTG = 0.0343 MYR	1 MYR = 29.1621 HTG
11 abr 2025	1 HTG = 0.034 MYR	1 MYR = 29.3817 HTG
12 abr 2025	1 HTG = 0.0339 MYR	1 MYR = 29.5252 HTG
13 abr 2025	1 HTG = 0.0333 MYR	1 MYR = 30.0164 HTG
14 abr 2025	1 HTG = 0.0333 MYR	1 MYR = 30.0375 HTG
15 abr 2025	1 HTG = 0.0337 MYR	1 MYR = 29.6704 HTG
16 abr 2025	1 HTG = 0.0337 MYR	1 MYR = 29.6359 HTG
17 abr 2025	1 HTG = 0.0338 MYR	1 MYR = 29.5903 HTG
18 abr 2025	1 HTG = 0.0338 MYR	1 MYR = 29.5904 HTG
19 abr 2025	1 HTG = 0.0338 MYR	1 MYR = 29.5903 HTG
20 abr 2025	1 HTG = 0.0338 MYR	1 MYR = 29.5903 HTG
21 abr 2025	1 HTG = 0.0338 MYR	1 MYR = 29.5904 HTG
22 abr 2025	1 HTG = 0.0336 MYR	1 MYR = 29.7832 HTG
23 abr 2025	1 HTG = 0.0336 MYR	1 MYR = 29.7505 HTG
24 abr 2025	1 HTG = 0.0335 MYR	1 MYR = 29.8543 HTG
25 abr 2025	1 HTG = 0.0335 MYR	1 MYR = 29.8525 HTG
26 abr 2025	1 HTG = 0.0335 MYR	1 MYR = 29.8521 HTG
27 abr 2025	1 HTG = 0.0335 MYR	1 MYR = 29.8521 HTG
28 abr 2025	1 HTG = 0.0333 MYR	1 MYR = 29.9986 HTG
29 abr 2025	1 HTG = 0.0331 MYR	1 MYR = 30.2266 HTG
30 abr 2025	1 HTG = 0.033 MYR	1 MYR = 30.2693 HTG

May 2025

Data	HTG-MYR	MYR-HTG
01 mai 2025	1 HTG = 0.0329 MYR	1 MYR = 30.3709 HTG
02 mai 2025	1 HTG = 0.0326 MYR	1 MYR = 30.6339 HTG
03 mai 2025	1 HTG = 0.0326 MYR	1 MYR = 30.699 HTG
04 mai 2025	1 HTG = 0.0326 MYR	1 MYR = 30.699 HTG
05 mai 2025	1 HTG = 0.0326 MYR	1 MYR = 30.6824 HTG
06 mai 2025	1 HTG = 0.0324 MYR	1 MYR = 30.8749 HTG
07 mai 2025	1 HTG = 0.0324 MYR	1 MYR = 30.8326 HTG
08 mai 2025	1 HTG = 0.0328 MYR	1 MYR = 30.5341 HTG
09 mai 2025	1 HTG = 0.0329 MYR	1 MYR = 30.381 HTG
10 mai 2025	1 HTG = 0.0329 MYR	1 MYR = 30.3804 HTG
11 mai 2025	1 HTG = 0.0329 MYR	1 MYR = 30.3695 HTG
12 mai 2025	1 HTG = 0.0329 MYR	1 MYR = 30.382 HTG
13 mai 2025	1 HTG = 0.0331 MYR	1 MYR = 30.2352 HTG
14 mai 2025	1 HTG = 0.0327 MYR	1 MYR = 30.541 HTG
15 mai 2025	1 HTG = 0.0327 MYR	1 MYR = 30.5392 HTG
16 mai 2025	1 HTG = 0.0328 MYR	1 MYR = 30.445 HTG
17 mai 2025	1 HTG = 0.0327 MYR	1 MYR = 30.5575 HTG
18 mai 2025	1 HTG = 0.0327 MYR	1 MYR = 30.5575 HTG
19 mai 2025	1 HTG = 0.0328 MYR	1 MYR = 30.4976 HTG
20 mai 2025	1 HTG = 0.0329 MYR	1 MYR = 30.4358 HTG
21 mai 2025	1 HTG = 0.0326 MYR	1 MYR = 30.644 HTG
22 mai 2025	1 HTG = 0.0327 MYR	1 MYR = 30.574 HTG
23 mai 2025	1 HTG = 0.0323 MYR	1 MYR = 30.937 HTG
24 mai 2025	1 HTG = 0.0324 MYR	1 MYR = 30.8749 HTG
25 mai 2025	1 HTG = 0.0324 MYR	1 MYR = 30.8749 HTG
26 mai 2025	1 HTG = 0.0323 MYR	1 MYR = 30.9915 HTG
27 mai 2025	1 HTG = 0.0324 MYR	1 MYR = 30.8205 HTG
28 mai 2025	1 HTG = 0.0323 MYR	1 MYR = 30.9546 HTG
29 mai 2025	1 HTG = 0.0325 MYR	1 MYR = 30.808 HTG
30 mai 2025	1 HTG = 0.0326 MYR	1 MYR = 30.7065 HTG
31 mai 2025	1 HTG = 0.0326 MYR	1 MYR = 30.7065 HTG

Jun 2025

Data	HTG-MYR	MYR-HTG
01 jun 2025	1 HTG = 0.0326 MYR	1 MYR = 30.665 HTG
02 jun 2025	1 HTG = 0.0325 MYR	1 MYR = 30.7321 HTG
03 jun 2025	1 HTG = 0.0324 MYR	1 MYR = 30.8532 HTG
04 jun 2025	1 HTG = 0.0325 MYR	1 MYR = 30.7909 HTG
05 jun 2025	1 HTG = 0.0323 MYR	1 MYR = 30.9358 HTG
06 jun 2025	1 HTG = 0.0323 MYR	1 MYR = 30.9923 HTG
07 jun 2025	1 HTG = 0.0322 MYR	1 MYR = 31.0714 HTG
08 jun 2025	1 HTG = 0.0322 MYR	1 MYR = 31.0714 HTG
09 jun 2025	1 HTG = 0.0323 MYR	1 MYR = 31.002 HTG
10 jun 2025	1 HTG = 0.0323 MYR	1 MYR = 30.9477 HTG
11 jun 2025	1 HTG = 0.0323 MYR	1 MYR = 30.9592 HTG
12 jun 2025	1 HTG = 0.0322 MYR	1 MYR = 31.0761 HTG
13 jun 2025	1 HTG = 0.0323 MYR	1 MYR = 30.9155 HTG
14 jun 2025	1 HTG = 0.0325 MYR	1 MYR = 30.7549 HTG
15 jun 2025	1 HTG = 0.0325 MYR	1 MYR = 30.7549 HTG
16 jun 2025	1 HTG = 0.0324 MYR	1 MYR = 30.8457 HTG
17 jun 2025	1 HTG = 0.0325 MYR	1 MYR = 30.8146 HTG
18 jun 2025	1 HTG = 0.0324 MYR	1 MYR = 30.8417 HTG
19 jun 2025	1 HTG = 0.0325 MYR	1 MYR = 30.7568 HTG
20 jun 2025	1 HTG = 0.0324 MYR	1 MYR = 30.8812 HTG
21 jun 2025	1 HTG = 0.0324 MYR	1 MYR = 30.8543 HTG
22 jun 2025	1 HTG = 0.0324 MYR	1 MYR = 30.8543 HTG
23 jun 2025	1 HTG = 0.0327 MYR	1 MYR = 30.5369 HTG
24 jun 2025	1 HTG = 0.0324 MYR	1 MYR = 30.9063 HTG
25 jun 2025	1 HTG = 0.0323 MYR	1 MYR = 30.9302 HTG
26 jun 2025	1 HTG = 0.0322 MYR	1 MYR = 31.0212 HTG
27 jun 2025	1 HTG = 0.0323 MYR	1 MYR = 30.9911 HTG
28 jun 2025	1 HTG = 0.0323 MYR	1 MYR = 30.9813 HTG
29 jun 2025	1 HTG = 0.0323 MYR	1 MYR = 30.9813 HTG
30 jun 2025	1 HTG = 0.0321 MYR	1 MYR = 31.1261 HTG

Jul 2025

Data	HTG-MYR	MYR-HTG
01 jul 2025	1 HTG = 0.032 MYR	1 MYR = 31.2498 HTG
02 jul 2025	1 HTG = 0.0322 MYR	1 MYR = 31.0333 HTG
03 jul 2025	1 HTG = 0.0322 MYR	1 MYR = 31.097 HTG
04 jul 2025	1 HTG = 0.0322 MYR	1 MYR = 31.0952 HTG
05 jul 2025	1 HTG = 0.0322 MYR	1 MYR = 31.1037 HTG
06 jul 2025	1 HTG = 0.0322 MYR	1 MYR = 31.1037 HTG

Informação sobre as taxas de câmbio de HTG-MYR e MYR-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. Ringgit Da Malásia (MYR) é a moeda usada em Malásia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e Malásia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias