currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HTG-MXN e MXN-HTG - 2026

Taxas de câmbio HTG-MXN e MXN-HTG - 2026

Taxas de câmbio de HTG-MXN e MXN-HTG

Verifique abaixo as taxas de câmbio para HTG-MXN e MXN-HTG para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 HTG = 0,1338 MXN
1 MXN = 7,4757 HTG
1A 2A 3A

Jan 2026

DataHTG-MXNMXN-HTG
01 jan 2026 1 HTG = 0.1376 MXN 1 MXN = 7.2668 HTG
02 jan 2026 1 HTG = 0.1371 MXN 1 MXN = 7.294 HTG
03 jan 2026 1 HTG = 0.1369 MXN 1 MXN = 7.3049 HTG
04 jan 2026 1 HTG = 0.1369 MXN 1 MXN = 7.3049 HTG
05 jan 2026 1 HTG = 0.1372 MXN 1 MXN = 7.2888 HTG
06 jan 2026 1 HTG = 0.1374 MXN 1 MXN = 7.2778 HTG
07 jan 2026 1 HTG = 0.1372 MXN 1 MXN = 7.2871 HTG
08 jan 2026 1 HTG = 0.1371 MXN 1 MXN = 7.2935 HTG
09 jan 2026 1 HTG = 0.1376 MXN 1 MXN = 7.2687 HTG
10 jan 2026 1 HTG = 0.1372 MXN 1 MXN = 7.2865 HTG
11 jan 2026 1 HTG = 0.1372 MXN 1 MXN = 7.291 HTG
12 jan 2026 1 HTG = 0.1369 MXN 1 MXN = 7.3027 HTG
13 jan 2026 1 HTG = 0.1366 MXN 1 MXN = 7.3182 HTG
14 jan 2026 1 HTG = 0.1361 MXN 1 MXN = 7.3452 HTG
15 jan 2026 1 HTG = 0.1358 MXN 1 MXN = 7.3632 HTG
16 jan 2026 1 HTG = 0.135 MXN 1 MXN = 7.4096 HTG
17 jan 2026 1 HTG = 0.1344 MXN 1 MXN = 7.4409 HTG
18 jan 2026 1 HTG = 0.1344 MXN 1 MXN = 7.4409 HTG
19 jan 2026 1 HTG = 0.1347 MXN 1 MXN = 7.4241 HTG
20 jan 2026 1 HTG = 0.1347 MXN 1 MXN = 7.4227 HTG
21 jan 2026 1 HTG = 0.1337 MXN 1 MXN = 7.4788 HTG
22 jan 2026 1 HTG = 0.1335 MXN 1 MXN = 7.4918 HTG
23 jan 2026 1 HTG = 0.1331 MXN 1 MXN = 7.5147 HTG
24 jan 2026 1 HTG = 0.1334 MXN 1 MXN = 7.4954 HTG
25 jan 2026 1 HTG = 0.1334 MXN 1 MXN = 7.4954 HTG
26 jan 2026 1 HTG = 0.1326 MXN 1 MXN = 7.5389 HTG
27 jan 2026 1 HTG = 0.1323 MXN 1 MXN = 7.5574 HTG
28 jan 2026 1 HTG = 0.1312 MXN 1 MXN = 7.6241 HTG
29 jan 2026 1 HTG = 0.1311 MXN 1 MXN = 7.6305 HTG
30 jan 2026 1 HTG = 0.132 MXN 1 MXN = 7.5731 HTG
31 jan 2026 1 HTG = 0.1324 MXN 1 MXN = 7.551 HTG

Feb 2026

DataHTG-MXNMXN-HTG
01 fev 2026 1 HTG = 0.1324 MXN 1 MXN = 7.5527 HTG
02 fev 2026 1 HTG = 0.1325 MXN 1 MXN = 7.5455 HTG
03 fev 2026 1 HTG = 0.1322 MXN 1 MXN = 7.5627 HTG
04 fev 2026 1 HTG = 0.1316 MXN 1 MXN = 7.5975 HTG
05 fev 2026 1 HTG = 0.1326 MXN 1 MXN = 7.5439 HTG
06 fev 2026 1 HTG = 0.1325 MXN 1 MXN = 7.5447 HTG
07 fev 2026 1 HTG = 0.1322 MXN 1 MXN = 7.5661 HTG
08 fev 2026 1 HTG = 0.1322 MXN 1 MXN = 7.5661 HTG
09 fev 2026 1 HTG = 0.1316 MXN 1 MXN = 7.6014 HTG
10 fev 2026 1 HTG = 0.1313 MXN 1 MXN = 7.6146 HTG
11 fev 2026 1 HTG = 0.1312 MXN 1 MXN = 7.6199 HTG
12 fev 2026 1 HTG = 0.1311 MXN 1 MXN = 7.6282 HTG
13 fev 2026 1 HTG = 0.1313 MXN 1 MXN = 7.615 HTG
14 fev 2026 1 HTG = 0.131 MXN 1 MXN = 7.6311 HTG
15 fev 2026 1 HTG = 0.131 MXN 1 MXN = 7.6311 HTG
16 fev 2026 1 HTG = 0.131 MXN 1 MXN = 7.6316 HTG
17 fev 2026 1 HTG = 0.1312 MXN 1 MXN = 7.6224 HTG
18 fev 2026 1 HTG = 0.1306 MXN 1 MXN = 7.658 HTG
19 fev 2026 1 HTG = 0.1315 MXN 1 MXN = 7.6066 HTG
20 fev 2026 1 HTG = 0.1314 MXN 1 MXN = 7.6121 HTG
21 fev 2026 1 HTG = 0.131 MXN 1 MXN = 7.6336 HTG
22 fev 2026 1 HTG = 0.131 MXN 1 MXN = 7.6336 HTG
23 fev 2026 1 HTG = 0.1315 MXN 1 MXN = 7.6026 HTG
24 fev 2026 1 HTG = 0.1318 MXN 1 MXN = 7.5896 HTG
25 fev 2026 1 HTG = 0.1308 MXN 1 MXN = 7.647 HTG
26 fev 2026 1 HTG = 0.131 MXN 1 MXN = 7.6341 HTG
27 fev 2026 1 HTG = 0.1313 MXN 1 MXN = 7.6174 HTG
28 fev 2026 1 HTG = 0.1317 MXN 1 MXN = 7.5931 HTG

Mar 2026

DataHTG-MXNMXN-HTG
01 mar 2026 1 HTG = 0.1317 MXN 1 MXN = 7.5933 HTG
02 mar 2026 1 HTG = 0.1321 MXN 1 MXN = 7.5703 HTG
03 mar 2026 1 HTG = 0.1331 MXN 1 MXN = 7.5136 HTG
04 mar 2026 1 HTG = 0.134 MXN 1 MXN = 7.4627 HTG
05 mar 2026 1 HTG = 0.1345 MXN 1 MXN = 7.4352 HTG
06 mar 2026 1 HTG = 0.1357 MXN 1 MXN = 7.3702 HTG
07 mar 2026 1 HTG = 0.1364 MXN 1 MXN = 7.3318 HTG
08 mar 2026 1 HTG = 0.1364 MXN 1 MXN = 7.3318 HTG
09 mar 2026 1 HTG = 0.1362 MXN 1 MXN = 7.3427 HTG
10 mar 2026 1 HTG = 0.1337 MXN 1 MXN = 7.4818 HTG
11 mar 2026 1 HTG = 0.1345 MXN 1 MXN = 7.4323 HTG
12 mar 2026 1 HTG = 0.1353 MXN 1 MXN = 7.3922 HTG
13 mar 2026 1 HTG = 0.136 MXN 1 MXN = 7.3543 HTG
14 mar 2026 1 HTG = 0.1369 MXN 1 MXN = 7.3043 HTG
15 mar 2026 1 HTG = 0.1369 MXN 1 MXN = 7.3043 HTG
16 mar 2026 1 HTG = 0.1358 MXN 1 MXN = 7.3649 HTG
17 mar 2026 1 HTG = 0.1347 MXN 1 MXN = 7.4233 HTG
18 mar 2026 1 HTG = 0.1347 MXN 1 MXN = 7.4263 HTG
19 mar 2026 1 HTG = 0.1366 MXN 1 MXN = 7.3211 HTG
20 mar 2026 1 HTG = 0.1357 MXN 1 MXN = 7.3714 HTG
21 mar 2026 1 HTG = 0.1367 MXN 1 MXN = 7.3173 HTG
22 mar 2026 1 HTG = 0.1367 MXN 1 MXN = 7.3173 HTG
23 mar 2026 1 HTG = 0.1363 MXN 1 MXN = 7.3357 HTG
24 mar 2026 1 HTG = 0.1363 MXN 1 MXN = 7.3342 HTG
25 mar 2026 1 HTG = 0.1354 MXN 1 MXN = 7.3879 HTG
26 mar 2026 1 HTG = 0.1363 MXN 1 MXN = 7.336 HTG
27 mar 2026 1 HTG = 0.1375 MXN 1 MXN = 7.2745 HTG
28 mar 2026 1 HTG = 0.1382 MXN 1 MXN = 7.2346 HTG
29 mar 2026 1 HTG = 0.1387 MXN 1 MXN = 7.2098 HTG
30 mar 2026 1 HTG = 0.1377 MXN 1 MXN = 7.2647 HTG
31 mar 2026 1 HTG = 0.1373 MXN 1 MXN = 7.2816 HTG

Apr 2026

DataHTG-MXNMXN-HTG
01 abr 2026 1 HTG = 0.1361 MXN 1 MXN = 7.348 HTG
02 abr 2026 1 HTG = 0.1367 MXN 1 MXN = 7.3141 HTG
03 abr 2026 1 HTG = 0.1364 MXN 1 MXN = 7.3333 HTG
04 abr 2026 1 HTG = 0.1366 MXN 1 MXN = 7.3192 HTG
05 abr 2026 1 HTG = 0.1366 MXN 1 MXN = 7.3192 HTG
06 abr 2026 1 HTG = 0.1359 MXN 1 MXN = 7.3586 HTG
07 abr 2026 1 HTG = 0.1354 MXN 1 MXN = 7.3871 HTG
08 abr 2026 1 HTG = 0.1331 MXN 1 MXN = 7.5129 HTG
09 abr 2026 1 HTG = 0.1331 MXN 1 MXN = 7.5132 HTG
10 abr 2026 1 HTG = 0.1324 MXN 1 MXN = 7.5551 HTG
11 abr 2026 1 HTG = 0.1321 MXN 1 MXN = 7.5672 HTG
12 abr 2026 1 HTG = 0.1346 MXN 1 MXN = 7.4295 HTG
13 abr 2026 1 HTG = 0.1328 MXN 1 MXN = 7.5287 HTG
14 abr 2026 1 HTG = 0.1315 MXN 1 MXN = 7.6023 HTG
15 abr 2026 1 HTG = 0.1322 MXN 1 MXN = 7.5656 HTG
16 abr 2026 1 HTG = 0.132 MXN 1 MXN = 7.5757 HTG
17 abr 2026 1 HTG = 0.1316 MXN 1 MXN = 7.599 HTG
18 abr 2026 1 HTG = 0.132 MXN 1 MXN = 7.5774 HTG
19 abr 2026 1 HTG = 0.132 MXN 1 MXN = 7.5774 HTG
20 abr 2026 1 HTG = 0.1325 MXN 1 MXN = 7.5452 HTG
21 abr 2026 1 HTG = 0.1322 MXN 1 MXN = 7.5651 HTG
22 abr 2026 1 HTG = 0.1322 MXN 1 MXN = 7.5632 HTG
23 abr 2026 1 HTG = 0.1321 MXN 1 MXN = 7.5695 HTG
24 abr 2026 1 HTG = 0.1329 MXN 1 MXN = 7.5264 HTG
25 abr 2026 1 HTG = 0.133 MXN 1 MXN = 7.5206 HTG
26 abr 2026 1 HTG = 0.133 MXN 1 MXN = 7.5204 HTG
27 abr 2026 1 HTG = 0.1325 MXN 1 MXN = 7.5451 HTG
28 abr 2026 1 HTG = 0.1332 MXN 1 MXN = 7.5071 HTG
29 abr 2026 1 HTG = 0.1328 MXN 1 MXN = 7.5291 HTG
30 abr 2026 1 HTG = 0.1335 MXN 1 MXN = 7.4934 HTG

May 2026

DataHTG-MXNMXN-HTG
01 mai 2026 1 HTG = 0.1332 MXN 1 MXN = 7.5084 HTG
02 mai 2026 1 HTG = 0.1332 MXN 1 MXN = 7.5055 HTG
03 mai 2026 1 HTG = 0.1332 MXN 1 MXN = 7.5055 HTG
04 mai 2026 1 HTG = 0.1337 MXN 1 MXN = 7.4799 HTG
05 mai 2026 1 HTG = 0.1332 MXN 1 MXN = 7.5051 HTG
06 mai 2026 1 HTG = 0.1316 MXN 1 MXN = 7.5964 HTG
07 mai 2026 1 HTG = 0.1314 MXN 1 MXN = 7.6111 HTG
08 mai 2026 1 HTG = 0.1316 MXN 1 MXN = 7.5968 HTG
09 mai 2026 1 HTG = 0.1316 MXN 1 MXN = 7.6015 HTG
10 mai 2026 1 HTG = 0.1329 MXN 1 MXN = 7.5225 HTG
11 mai 2026 1 HTG = 0.1315 MXN 1 MXN = 7.606 HTG
12 mai 2026 1 HTG = 0.132 MXN 1 MXN = 7.5748 HTG
13 mai 2026 1 HTG = 0.1319 MXN 1 MXN = 7.5822 HTG
14 mai 2026 1 HTG = 0.1312 MXN 1 MXN = 7.6194 HTG
15 mai 2026 1 HTG = 0.1327 MXN 1 MXN = 7.5378 HTG
16 mai 2026 1 HTG = 0.1322 MXN 1 MXN = 7.5668 HTG
17 mai 2026 1 HTG = 0.1322 MXN 1 MXN = 7.5668 HTG
18 mai 2026 1 HTG = 0.1322 MXN 1 MXN = 7.5618 HTG
19 mai 2026 1 HTG = 0.1319 MXN 1 MXN = 7.5797 HTG

Informação sobre as taxas de câmbio de HTG-MXN e MXN-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e México, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats