currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HTG-MXN e MXN-HTG - 2025

Taxas de câmbio HTG-MXN e MXN-HTG - 2025

Taxas de câmbio de HTG-MXN e MXN-HTG

Verifique abaixo as taxas de câmbio para HTG-MXN e MXN-HTG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HTG = 0,1559 MXN
1 MXN = 6,4147 HTG
1A 2A 3A

Jan 2025

DataHTG-MXNMXN-HTG
01 jan 2025 1 HTG = 0.1599 MXN 1 MXN = 6.2548 HTG
02 jan 2025 1 HTG = 0.1588 MXN 1 MXN = 6.2983 HTG
03 jan 2025 1 HTG = 0.1579 MXN 1 MXN = 6.3316 HTG
04 jan 2025 1 HTG = 0.1582 MXN 1 MXN = 6.3209 HTG
05 jan 2025 1 HTG = 0.1582 MXN 1 MXN = 6.3208 HTG
06 jan 2025 1 HTG = 0.1554 MXN 1 MXN = 6.433 HTG
07 jan 2025 1 HTG = 0.1557 MXN 1 MXN = 6.421 HTG
08 jan 2025 1 HTG = 0.1566 MXN 1 MXN = 6.3866 HTG
09 jan 2025 1 HTG = 0.1566 MXN 1 MXN = 6.3853 HTG
10 jan 2025 1 HTG = 0.157 MXN 1 MXN = 6.3677 HTG
11 jan 2025 1 HTG = 0.1579 MXN 1 MXN = 6.3332 HTG
12 jan 2025 1 HTG = 0.1579 MXN 1 MXN = 6.3339 HTG
13 jan 2025 1 HTG = 0.1591 MXN 1 MXN = 6.2836 HTG
14 jan 2025 1 HTG = 0.1579 MXN 1 MXN = 6.3322 HTG
15 jan 2025 1 HTG = 0.1569 MXN 1 MXN = 6.375 HTG
16 jan 2025 1 HTG = 0.1575 MXN 1 MXN = 6.3489 HTG
17 jan 2025 1 HTG = 0.1592 MXN 1 MXN = 6.2804 HTG
18 jan 2025 1 HTG = 0.1592 MXN 1 MXN = 6.2815 HTG
19 jan 2025 1 HTG = 0.1593 MXN 1 MXN = 6.2788 HTG
20 jan 2025 1 HTG = 0.159 MXN 1 MXN = 6.2905 HTG
21 jan 2025 1 HTG = 0.1587 MXN 1 MXN = 6.3028 HTG
22 jan 2025 1 HTG = 0.1585 MXN 1 MXN = 6.3107 HTG
23 jan 2025 1 HTG = 0.1565 MXN 1 MXN = 6.3905 HTG
24 jan 2025 1 HTG = 0.1551 MXN 1 MXN = 6.4486 HTG
25 jan 2025 1 HTG = 0.1555 MXN 1 MXN = 6.431 HTG
26 jan 2025 1 HTG = 0.1555 MXN 1 MXN = 6.4324 HTG
27 jan 2025 1 HTG = 0.1567 MXN 1 MXN = 6.3802 HTG
28 jan 2025 1 HTG = 0.1581 MXN 1 MXN = 6.3252 HTG
29 jan 2025 1 HTG = 0.1568 MXN 1 MXN = 6.3755 HTG
30 jan 2025 1 HTG = 0.1569 MXN 1 MXN = 6.3718 HTG
31 jan 2025 1 HTG = 0.1584 MXN 1 MXN = 6.3134 HTG

Feb 2025

DataHTG-MXNMXN-HTG
01 fev 2025 1 HTG = 0.1582 MXN 1 MXN = 6.3219 HTG
02 fev 2025 1 HTG = 0.1579 MXN 1 MXN = 6.3337 HTG
03 fev 2025 1 HTG = 0.1603 MXN 1 MXN = 6.2397 HTG
04 fev 2025 1 HTG = 0.1564 MXN 1 MXN = 6.3928 HTG
05 fev 2025 1 HTG = 0.1573 MXN 1 MXN = 6.3563 HTG
06 fev 2025 1 HTG = 0.1575 MXN 1 MXN = 6.3483 HTG
07 fev 2025 1 HTG = 0.1568 MXN 1 MXN = 6.3773 HTG
08 fev 2025 1 HTG = 0.1565 MXN 1 MXN = 6.3901 HTG
09 fev 2025 1 HTG = 0.1565 MXN 1 MXN = 6.3901 HTG
10 fev 2025 1 HTG = 0.1572 MXN 1 MXN = 6.3608 HTG
11 fev 2025 1 HTG = 0.1574 MXN 1 MXN = 6.3528 HTG
12 fev 2025 1 HTG = 0.1568 MXN 1 MXN = 6.3777 HTG
13 fev 2025 1 HTG = 0.1579 MXN 1 MXN = 6.3335 HTG
14 fev 2025 1 HTG = 0.1555 MXN 1 MXN = 6.4306 HTG
15 fev 2025 1 HTG = 0.1556 MXN 1 MXN = 6.4264 HTG
16 fev 2025 1 HTG = 0.1556 MXN 1 MXN = 6.4264 HTG
17 fev 2025 1 HTG = 0.1559 MXN 1 MXN = 6.4148 HTG
18 fev 2025 1 HTG = 0.155 MXN 1 MXN = 6.4521 HTG
19 fev 2025 1 HTG = 0.155 MXN 1 MXN = 6.4504 HTG
20 fev 2025 1 HTG = 0.1557 MXN 1 MXN = 6.4226 HTG
21 fev 2025 1 HTG = 0.1549 MXN 1 MXN = 6.4551 HTG
22 fev 2025 1 HTG = 0.1556 MXN 1 MXN = 6.4254 HTG
23 fev 2025 1 HTG = 0.1556 MXN 1 MXN = 6.4254 HTG
24 fev 2025 1 HTG = 0.1557 MXN 1 MXN = 6.4231 HTG
25 fev 2025 1 HTG = 0.1553 MXN 1 MXN = 6.4411 HTG
26 fev 2025 1 HTG = 0.1551 MXN 1 MXN = 6.4474 HTG
27 fev 2025 1 HTG = 0.1561 MXN 1 MXN = 6.4042 HTG
28 fev 2025 1 HTG = 0.1552 MXN 1 MXN = 6.4434 HTG

Mar 2025

DataHTG-MXNMXN-HTG
01 mar 2025 1 HTG = 0.1565 MXN 1 MXN = 6.3898 HTG
02 mar 2025 1 HTG = 0.1546 MXN 1 MXN = 6.4702 HTG
03 mar 2025 1 HTG = 0.1546 MXN 1 MXN = 6.4694 HTG
04 mar 2025 1 HTG = 0.1577 MXN 1 MXN = 6.3425 HTG
05 mar 2025 1 HTG = 0.1569 MXN 1 MXN = 6.3748 HTG
06 mar 2025 1 HTG = 0.1555 MXN 1 MXN = 6.4328 HTG
07 mar 2025 1 HTG = 0.1545 MXN 1 MXN = 6.474 HTG
08 mar 2025 1 HTG = 0.1543 MXN 1 MXN = 6.4828 HTG
09 mar 2025 1 HTG = 0.1542 MXN 1 MXN = 6.4861 HTG
10 mar 2025 1 HTG = 0.1518 MXN 1 MXN = 6.5873 HTG
11 mar 2025 1 HTG = 0.1543 MXN 1 MXN = 6.4827 HTG
12 mar 2025 1 HTG = 0.1541 MXN 1 MXN = 6.4889 HTG
13 mar 2025 1 HTG = 0.1538 MXN 1 MXN = 6.5025 HTG
14 mar 2025 1 HTG = 0.1522 MXN 1 MXN = 6.5693 HTG
15 mar 2025 1 HTG = 0.1523 MXN 1 MXN = 6.5651 HTG
16 mar 2025 1 HTG = 0.1498 MXN 1 MXN = 6.6755 HTG
17 mar 2025 1 HTG = 0.1518 MXN 1 MXN = 6.5884 HTG
18 mar 2025 1 HTG = 0.153 MXN 1 MXN = 6.534 HTG
19 mar 2025 1 HTG = 0.152 MXN 1 MXN = 6.5774 HTG
20 mar 2025 1 HTG = 0.154 MXN 1 MXN = 6.4938 HTG
21 mar 2025 1 HTG = 0.1543 MXN 1 MXN = 6.4827 HTG
22 mar 2025 1 HTG = 0.1548 MXN 1 MXN = 6.4596 HTG
23 mar 2025 1 HTG = 0.1521 MXN 1 MXN = 6.5761 HTG
24 mar 2025 1 HTG = 0.1516 MXN 1 MXN = 6.5946 HTG
25 mar 2025 1 HTG = 0.1528 MXN 1 MXN = 6.5436 HTG
26 mar 2025 1 HTG = 0.1532 MXN 1 MXN = 6.5289 HTG
27 mar 2025 1 HTG = 0.1549 MXN 1 MXN = 6.4543 HTG
28 mar 2025 1 HTG = 0.1551 MXN 1 MXN = 6.4486 HTG
29 mar 2025 1 HTG = 0.1553 MXN 1 MXN = 6.4405 HTG
30 mar 2025 1 HTG = 0.153 MXN 1 MXN = 6.5357 HTG
31 mar 2025 1 HTG = 0.1557 MXN 1 MXN = 6.4225 HTG

Apr 2025

DataHTG-MXNMXN-HTG
01 abr 2025 1 HTG = 0.1571 MXN 1 MXN = 6.3651 HTG
02 abr 2025 1 HTG = 0.1554 MXN 1 MXN = 6.4358 HTG
03 abr 2025 1 HTG = 0.1546 MXN 1 MXN = 6.4687 HTG
04 abr 2025 1 HTG = 0.1535 MXN 1 MXN = 6.5153 HTG

Informação sobre as taxas de câmbio de HTG-MXN e MXN-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e México, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats