> Taxas de câmbio HTG-MWK e MWK-HTG - 2025

Taxas de câmbio HTG-MWK e MWK-HTG - 2025

Taxas de câmbio de HTG-MWK e MWK-HTG

Verifique abaixo as taxas de câmbio para HTG-MWK e MWK-HTG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HTG = 13,2382 MWK

1 MWK = 0,0755 HTG

1A 2A 3A

HTG para MWKMWK para HTG

Jan 2025

Data	HTG-MWK	MWK-HTG
01 jan 2025	1 HTG = 13.2696 MWK	1 MWK = 0.0754 HTG
02 jan 2025	1 HTG = 13.275 MWK	1 MWK = 0.0753 HTG
03 jan 2025	1 HTG = 13.2748 MWK	1 MWK = 0.0753 HTG
04 jan 2025	1 HTG = 13.2748 MWK	1 MWK = 0.0753 HTG
05 jan 2025	1 HTG = 13.2748 MWK	1 MWK = 0.0753 HTG
06 jan 2025	1 HTG = 13.2765 MWK	1 MWK = 0.0753 HTG
07 jan 2025	1 HTG = 13.285 MWK	1 MWK = 0.0753 HTG
08 jan 2025	1 HTG = 13.2908 MWK	1 MWK = 0.0752 HTG
09 jan 2025	1 HTG = 13.2813 MWK	1 MWK = 0.0753 HTG
10 jan 2025	1 HTG = 13.2733 MWK	1 MWK = 0.0753 HTG
11 jan 2025	1 HTG = 13.2731 MWK	1 MWK = 0.0753 HTG
12 jan 2025	1 HTG = 13.2731 MWK	1 MWK = 0.0753 HTG
13 jan 2025	1 HTG = 13.2819 MWK	1 MWK = 0.0753 HTG
14 jan 2025	1 HTG = 13.2834 MWK	1 MWK = 0.0753 HTG
15 jan 2025	1 HTG = 13.274 MWK	1 MWK = 0.0753 HTG
16 jan 2025	1 HTG = 13.2748 MWK	1 MWK = 0.0753 HTG
17 jan 2025	1 HTG = 13.2825 MWK	1 MWK = 0.0753 HTG
18 jan 2025	1 HTG = 13.2825 MWK	1 MWK = 0.0753 HTG
19 jan 2025	1 HTG = 13.2825 MWK	1 MWK = 0.0753 HTG
20 jan 2025	1 HTG = 13.2827 MWK	1 MWK = 0.0753 HTG
21 jan 2025	1 HTG = 13.2838 MWK	1 MWK = 0.0753 HTG
22 jan 2025	1 HTG = 13.2838 MWK	1 MWK = 0.0753 HTG
23 jan 2025	1 HTG = 13.2686 MWK	1 MWK = 0.0754 HTG
24 jan 2025	1 HTG = 13.2744 MWK	1 MWK = 0.0753 HTG
25 jan 2025	1 HTG = 13.2742 MWK	1 MWK = 0.0753 HTG
26 jan 2025	1 HTG = 13.2742 MWK	1 MWK = 0.0753 HTG
27 jan 2025	1 HTG = 13.2668 MWK	1 MWK = 0.0754 HTG
28 jan 2025	1 HTG = 13.2702 MWK	1 MWK = 0.0754 HTG
29 jan 2025	1 HTG = 13.2669 MWK	1 MWK = 0.0754 HTG
30 jan 2025	1 HTG = 13.2593 MWK	1 MWK = 0.0754 HTG
31 jan 2025	1 HTG = 13.2565 MWK	1 MWK = 0.0754 HTG

Feb 2025

Data	HTG-MWK	MWK-HTG
01 fev 2025	1 HTG = 13.2565 MWK	1 MWK = 0.0754 HTG
02 fev 2025	1 HTG = 13.2567 MWK	1 MWK = 0.0754 HTG
03 fev 2025	1 HTG = 13.2577 MWK	1 MWK = 0.0754 HTG
04 fev 2025	1 HTG = 13.2566 MWK	1 MWK = 0.0754 HTG
05 fev 2025	1 HTG = 13.2557 MWK	1 MWK = 0.0754 HTG
06 fev 2025	1 HTG = 13.2565 MWK	1 MWK = 0.0754 HTG
07 fev 2025	1 HTG = 13.2567 MWK	1 MWK = 0.0754 HTG
08 fev 2025	1 HTG = 13.257 MWK	1 MWK = 0.0754 HTG
09 fev 2025	1 HTG = 13.257 MWK	1 MWK = 0.0754 HTG
10 fev 2025	1 HTG = 13.2564 MWK	1 MWK = 0.0754 HTG
11 fev 2025	1 HTG = 13.2385 MWK	1 MWK = 0.0755 HTG
12 fev 2025	1 HTG = 13.2394 MWK	1 MWK = 0.0755 HTG
13 fev 2025	1 HTG = 13.2382 MWK	1 MWK = 0.0755 HTG
14 fev 2025	1 HTG = 13.2508 MWK	1 MWK = 0.0755 HTG
15 fev 2025	1 HTG = 13.2511 MWK	1 MWK = 0.0755 HTG
16 fev 2025	1 HTG = 13.2511 MWK	1 MWK = 0.0755 HTG
17 fev 2025	1 HTG = 13.2622 MWK	1 MWK = 0.0754 HTG
18 fev 2025	1 HTG = 13.262 MWK	1 MWK = 0.0754 HTG
19 fev 2025	1 HTG = 13.2268 MWK	1 MWK = 0.0756 HTG
20 fev 2025	1 HTG = 13.2373 MWK	1 MWK = 0.0755 HTG
21 fev 2025	1 HTG = 13.2115 MWK	1 MWK = 0.0757 HTG
22 fev 2025	1 HTG = 13.2116 MWK	1 MWK = 0.0757 HTG
23 fev 2025	1 HTG = 13.2116 MWK	1 MWK = 0.0757 HTG
24 fev 2025	1 HTG = 13.2191 MWK	1 MWK = 0.0756 HTG
25 fev 2025	1 HTG = 13.1113 MWK	1 MWK = 0.0763 HTG
26 fev 2025	1 HTG = 13.1462 MWK	1 MWK = 0.0761 HTG
27 fev 2025	1 HTG = 13.2508 MWK	1 MWK = 0.0755 HTG
28 fev 2025	1 HTG = 13.2025 MWK	1 MWK = 0.0757 HTG

Mar 2025

Data	HTG-MWK	MWK-HTG
01 mar 2025	1 HTG = 13.2157 MWK	1 MWK = 0.0757 HTG
02 mar 2025	1 HTG = 13.0353 MWK	1 MWK = 0.0767 HTG
03 mar 2025	1 HTG = 13.0758 MWK	1 MWK = 0.0765 HTG
04 mar 2025	1 HTG = 13.2119 MWK	1 MWK = 0.0757 HTG
05 mar 2025	1 HTG = 13.2071 MWK	1 MWK = 0.0757 HTG
06 mar 2025	1 HTG = 13.2057 MWK	1 MWK = 0.0757 HTG
07 mar 2025	1 HTG = 13.2067 MWK	1 MWK = 0.0757 HTG
08 mar 2025	1 HTG = 13.1833 MWK	1 MWK = 0.0759 HTG
09 mar 2025	1 HTG = 13.2067 MWK	1 MWK = 0.0757 HTG
10 mar 2025	1 HTG = 13.0296 MWK	1 MWK = 0.0767 HTG
11 mar 2025	1 HTG = 13.1648 MWK	1 MWK = 0.076 HTG
12 mar 2025	1 HTG = 13.2212 MWK	1 MWK = 0.0756 HTG
13 mar 2025	1 HTG = 13.2217 MWK	1 MWK = 0.0756 HTG
14 mar 2025	1 HTG = 13.2291 MWK	1 MWK = 0.0756 HTG
15 mar 2025	1 HTG = 13.2216 MWK	1 MWK = 0.0756 HTG
16 mar 2025	1 HTG = 13.0255 MWK	1 MWK = 0.0768 HTG
17 mar 2025	1 HTG = 13.2214 MWK	1 MWK = 0.0756 HTG
18 mar 2025	1 HTG = 13.2032 MWK	1 MWK = 0.0757 HTG
19 mar 2025	1 HTG = 13.2113 MWK	1 MWK = 0.0757 HTG
20 mar 2025	1 HTG = 13.1931 MWK	1 MWK = 0.0758 HTG
21 mar 2025	1 HTG = 13.2091 MWK	1 MWK = 0.0757 HTG
22 mar 2025	1 HTG = 13.2304 MWK	1 MWK = 0.0756 HTG
23 mar 2025	1 HTG = 13.0255 MWK	1 MWK = 0.0768 HTG
24 mar 2025	1 HTG = 13.0249 MWK	1 MWK = 0.0768 HTG
25 mar 2025	1 HTG = 13.2284 MWK	1 MWK = 0.0756 HTG
26 mar 2025	1 HTG = 13.2424 MWK	1 MWK = 0.0755 HTG
27 mar 2025	1 HTG = 13.2366 MWK	1 MWK = 0.0755 HTG
28 mar 2025	1 HTG = 13.2323 MWK	1 MWK = 0.0756 HTG
29 mar 2025	1 HTG = 13.2237 MWK	1 MWK = 0.0756 HTG
30 mar 2025	1 HTG = 13.0252 MWK	1 MWK = 0.0768 HTG
31 mar 2025	1 HTG = 13.2288 MWK	1 MWK = 0.0756 HTG

Apr 2025

Data	HTG-MWK	MWK-HTG
01 abr 2025	1 HTG = 13.2394 MWK	1 MWK = 0.0755 HTG
02 abr 2025	1 HTG = 13.2297 MWK	1 MWK = 0.0756 HTG
03 abr 2025	1 HTG = 13.3406 MWK	1 MWK = 0.075 HTG
04 abr 2025	1 HTG = 13.2523 MWK	1 MWK = 0.0755 HTG
05 abr 2025	1 HTG = 13.2523 MWK	1 MWK = 0.0755 HTG
06 abr 2025	1 HTG = 13.2523 MWK	1 MWK = 0.0755 HTG
07 abr 2025	1 HTG = 13.2519 MWK	1 MWK = 0.0755 HTG
08 abr 2025	1 HTG = 13.1934 MWK	1 MWK = 0.0758 HTG
09 abr 2025	1 HTG = 13.2524 MWK	1 MWK = 0.0755 HTG
10 abr 2025	1 HTG = 13.2088 MWK	1 MWK = 0.0757 HTG
11 abr 2025	1 HTG = 13.2143 MWK	1 MWK = 0.0757 HTG
12 abr 2025	1 HTG = 13.252 MWK	1 MWK = 0.0755 HTG
13 abr 2025	1 HTG = 13.0525 MWK	1 MWK = 0.0766 HTG
14 abr 2025	1 HTG = 13.0454 MWK	1 MWK = 0.0767 HTG
15 abr 2025	1 HTG = 13.2568 MWK	1 MWK = 0.0754 HTG
16 abr 2025	1 HTG = 13.2623 MWK	1 MWK = 0.0754 HTG
17 abr 2025	1 HTG = 13.2881 MWK	1 MWK = 0.0753 HTG
18 abr 2025	1 HTG = 13.3109 MWK	1 MWK = 0.0751 HTG
19 abr 2025	1 HTG = 13.3109 MWK	1 MWK = 0.0751 HTG
20 abr 2025	1 HTG = 13.3109 MWK	1 MWK = 0.0751 HTG
21 abr 2025	1 HTG = 13.3109 MWK	1 MWK = 0.0751 HTG
22 abr 2025	1 HTG = 13.2569 MWK	1 MWK = 0.0754 HTG
23 abr 2025	1 HTG = 13.2725 MWK	1 MWK = 0.0753 HTG
24 abr 2025	1 HTG = 13.2723 MWK	1 MWK = 0.0753 HTG
25 abr 2025	1 HTG = 13.2793 MWK	1 MWK = 0.0753 HTG
26 abr 2025	1 HTG = 13.2793 MWK	1 MWK = 0.0753 HTG
27 abr 2025	1 HTG = 13.2793 MWK	1 MWK = 0.0753 HTG
28 abr 2025	1 HTG = 13.2492 MWK	1 MWK = 0.0755 HTG
29 abr 2025	1 HTG = 13.2523 MWK	1 MWK = 0.0755 HTG
30 abr 2025	1 HTG = 13.2727 MWK	1 MWK = 0.0753 HTG

May 2025

Data	HTG-MWK	MWK-HTG
01 mai 2025	1 HTG = 13.2734 MWK	1 MWK = 0.0753 HTG
02 mai 2025	1 HTG = 13.2857 MWK	1 MWK = 0.0753 HTG
03 mai 2025	1 HTG = 13.2856 MWK	1 MWK = 0.0753 HTG
04 mai 2025	1 HTG = 13.2856 MWK	1 MWK = 0.0753 HTG
05 mai 2025	1 HTG = 13.2722 MWK	1 MWK = 0.0753 HTG
06 mai 2025	1 HTG = 13.2668 MWK	1 MWK = 0.0754 HTG
07 mai 2025	1 HTG = 13.267 MWK	1 MWK = 0.0754 HTG
08 mai 2025	1 HTG = 13.253 MWK	1 MWK = 0.0755 HTG
09 mai 2025	1 HTG = 13.277 MWK	1 MWK = 0.0753 HTG
10 mai 2025	1 HTG = 13.3057 MWK	1 MWK = 0.0752 HTG
11 mai 2025	1 HTG = 13.277 MWK	1 MWK = 0.0753 HTG
12 mai 2025	1 HTG = 13.2577 MWK	1 MWK = 0.0754 HTG
13 mai 2025	1 HTG = 13.2633 MWK	1 MWK = 0.0754 HTG
14 mai 2025	1 HTG = 13.2513 MWK	1 MWK = 0.0755 HTG
15 mai 2025	1 HTG = 13.266 MWK	1 MWK = 0.0754 HTG
16 mai 2025	1 HTG = 13.2514 MWK	1 MWK = 0.0755 HTG
17 mai 2025	1 HTG = 13.2515 MWK	1 MWK = 0.0755 HTG
18 mai 2025	1 HTG = 13.2515 MWK	1 MWK = 0.0755 HTG
19 mai 2025	1 HTG = 13.2522 MWK	1 MWK = 0.0755 HTG
20 mai 2025	1 HTG = 13.2522 MWK	1 MWK = 0.0755 HTG

Informação sobre as taxas de câmbio de HTG-MWK e MWK-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias